Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,357.262 | 18,343.1 | 5.41 | 0.010 | 5.42 | 500 | 4.64 % | 50.70 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,257.209 | 18,343.1 | 5.24 | 0.010 | 5.25 | 500 | 4.80 % | 53.67 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,157.155 | 18,343.1 | 5.07 | 0.010 | 5.08 | 500 | 4.97 % | 56.48 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332907315 | DAX | Knock-Out Warrant (open end) | Put | 19,588.794 | 17,690.1 | 3.67 | 0.010 | 3.68 | 500 | -1.61 % | 72.30 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,343.1 | 6.15 | 0.010 | 6.16 | 500 | 4.06 % | 41.71 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 18,343.1 | 5.98 | 0.010 | 5.99 | 500 | 4.36 % | 43.75 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 18,343.1 | 5.8 | 0.010 | 5.81 | 500 | 4.32 % | 45.73 % | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907182 | DAX | Mini Future | Short | 19,590 | 17,690.1 | 4.24 | 0.010 | 4.25 | 500 | -1.17 % | 57.62 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,366.409 | 11,836.8 | 3.13 | 0.010 | 3.14 | 500 | 2.96 % | 45.58 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,967.412 | 11,836.8 | 2.33 | 0.010 | 2.34 | 500 | 3.56 % | 72.59 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.357 | 5,301.65 | 14.9 | 0.050 | 14.95 | 100 | 1.36 % | 14.18 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.79 | 5,301.65 | 7.12 | 0.010 | 7.13 | 100 | 3.64 % | 39.33 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,511.232 | 18,343.1 | 10.85 | 0.050 | 10.9 | 500 | 1.88 % | 18.71 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,210.413 | 18,343.1 | 8.62 | 0.010 | 8.63 | 500 | 2.86 % | 25.84 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,810.161 | 18,343.1 | 7.92 | 0.010 | 7.93 | 500 | 2.99 % | 28.99 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,610.035 | 18,343.1 | 7.58 | 0.010 | 7.59 | 500 | 3.27 % | 30.92 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,409.909 | 18,343.1 | 7.24 | 0.010 | 7.25 | 500 | 3.58 % | 33.09 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,109.72 | 18,343.1 | 6.72 | 0.010 | 6.73 | 500 | 3.86 % | 36.86 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,909.594 | 18,343.1 | 6.37 | 0.010 | 6.38 | 500 | 3.92 % | 39.69 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,370 | 11,836.8 | 3.68 | 0.010 | 3.69 | 500 | 2.51 % | 36.80 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.