Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.832 | 483.639 | 4.94 | 0.010 | 4.95 | 100 | 1.65 % | 47.02 % | 250.35 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770437 | DAX | Warrant | Call | 18,800 | 17,614.9 | 0.01 | 0.040 | 0.05 | 100 | -80.00 % | -93.94 % | -99.32 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770445 | DAX | Warrant | Call | 18,600 | 17,614.9 | 0.022 | 0.028 | 0.05 | 100 | -56.00 % | -94.20 % | -99.06 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770452 | DAX | Warrant | Call | 18,500 | 17,614.9 | 0.034 | 0.016 | 0.05 | 100 | -32.00 % | -93.92 % | -98.82 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770460 | DAX | Warrant | Call | 18,400 | 17,614.9 | 0.053 | 0.010 | 0.063 | 100 | 6.00 % | -93.38 % | -98.47 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770478 | DAX | Warrant | Call | 18,300 | 17,614.9 | 0.087 | 0.010 | 0.097 | 100 | 40.32 % | -92.19 % | -97.89 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770486 | DAX | Warrant | Call | 18,250 | 17,614.9 | 0.112 | 0.010 | 0.122 | 100 | 49.33 % | -91.37 % | -97.49 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770494 | DAX | Warrant | Call | 18,200 | 17,614.9 | 0.146 | 0.010 | 0.156 | 100 | 60.44 % | -90.27 % | -96.97 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770502 | DAX | Warrant | Call | 18,150 | 17,614.9 | 0.19 | 0.010 | 0.2 | 100 | 69.64 % | -88.97 % | -96.33 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770510 | DAX | Warrant | Call | 18,100 | 17,614.9 | 0.246 | 0.010 | 0.256 | 100 | 75.71 % | -87.47 % | -95.57 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770528 | DAX | Warrant | Call | 18,050 | 17,614.9 | 0.317 | 0.010 | 0.327 | 100 | 79.10 % | -85.73 % | -94.66 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770536 | DAX | Warrant | Call | 18,000 | 17,614.9 | 0.404 | 0.010 | 0.414 | 100 | 81.17 % | -83.82 % | -93.62 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770544 | DAX | Warrant | Call | 17,950 | 17,614.9 | 0.511 | 0.010 | 0.521 | 100 | 80.57 % | -81.68 % | -92.41 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770551 | DAX | Warrant | Call | 17,900 | 17,614.9 | 0.639 | 0.010 | 0.649 | 100 | 78.99 % | -79.38 % | -91.05 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770643 | DAX | Warrant | Put | 18,800 | 17,614.9 | 10.986 | 0.020 | 11.006 | 100 | -14.00 % | 55.87 % | 176.38 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770635 | DAX | Warrant | Put | 18,600 | 17,614.9 | 9.115 | 0.020 | 9.135 | 100 | -16.38 % | 69.39 % | 213.12 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770627 | DAX | Warrant | Put | 18,400 | 17,614.9 | 7.264 | 0.020 | 7.284 | 100 | -19.63 % | 85.16 % | 245.74 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770619 | DAX | Warrant | Put | 18,200 | 17,614.9 | 5.48 | 0.010 | 5.49 | 100 | -23.92 % | 99.85 % | 262.91 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770601 | DAX | Warrant | Put | 18,100 | 17,614.9 | 4.638 | 0.010 | 4.648 | 100 | -26.46 % | 104.95 % | 262.06 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770593 | DAX | Warrant | Put | 18,050 | 17,614.9 | 4.238 | 0.010 | 4.248 | 100 | -27.84 % | 106.53 % | 258.85 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.