Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.055 | 179.5 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -0.58 % | 3.03 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.507 | 179.5 | 1.56 | 0.010 | 1.57 | 100 | 0.00 % | 0.00 % | 4.00 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.903 | 179.5 | 1.52 | 0.010 | 1.53 | 100 | 0.00 % | 0.66 % | 4.83 % | 3 Jun. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 607.379 | 643.4 | 0.39 | 0.010 | 0.4 | 100 | 18.18 % | -41.79 % | -40.00 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 559.887 | 643.4 | 0.86 | 0.010 | 0.87 | 100 | 7.50 % | -24.56 % | -23.21 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 531.686 | 643.4 | 1.14 | 0.010 | 1.15 | 100 | 5.56 % | -19.72 % | -19.15 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 500.83 | 643.4 | 1.45 | 0.010 | 1.46 | 100 | 4.32 % | -16.18 % | -15.20 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 464.066 | 643.4 | 1.82 | 0.010 | 1.83 | 100 | 4.00 % | -13.33 % | -12.50 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 442.085 | 643.4 | 2.04 | 0.010 | 2.05 | 100 | 3.55 % | -12.07 % | -11.30 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 419.899 | 643.4 | 2.26 | 0.010 | 2.27 | 100 | 2.73 % | -11.02 % | -10.32 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 398.054 | 643.4 | 2.48 | 0.010 | 2.49 | 100 | 2.90 % | -10.14 % | -9.49 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 374.405 | 643.4 | 2.72 | 0.010 | 2.73 | 100 | 2.64 % | -9.03 % | -8.42 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 350.577 | 643.4 | 2.95 | 0.010 | 2.96 | 100 | 2.08 % | -8.67 % | -8.10 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 326.727 | 643.4 | 3.19 | 0.010 | 3.2 | 100 | 1.92 % | -8.07 % | -7.54 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.946 | 643.4 | 3.43 | 0.010 | 3.44 | 100 | 2.08 % | -7.55 % | -6.79 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.946 | 643.4 | 3.43 | 0.010 | 3.44 | 100 | 2.08 % | -7.55 % | -6.79 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 279.073 | 643.4 | 3.67 | 0.010 | 3.68 | 100 | 1.94 % | -7.09 % | -6.38 % | 5 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 255.183 | 643.4 | 3.91 | 0.010 | 3.92 | 100 | 1.82 % | -6.46 % | -6.01 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 255.183 | 643.4 | 3.91 | 0.010 | 3.92 | 100 | 1.82 % | -6.46 % | -6.01 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.84 | 643.4 | 4.15 | 0.010 | 4.16 | 100 | 1.47 % | -6.32 % | -5.68 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.