Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,123 | 0.66 | 0.010 | 0.67 | 1,000 | 1.54 % | -17.50 % | -21.43 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,644.21 | 4,123 | 1.01 | 0.010 | 1.02 | 500 | -6.48 % | -25.74 % | -28.37 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,123 | 1.32 | 0.010 | 1.33 | 500 | -5.71 % | -20.96 % | -23.26 % | 7 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,631.364 | 5,287.72 | 14.357 | 0.010 | 14.367 | 100 | 5.63 % | -9.97 % | -18.77 % | 29 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,246.1 | 34.836 | 0.010 | 34.846 | 100 | 1.80 % | -3.10 % | -12.51 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,287.72 | 15.092 | 0.010 | 15.102 | 100 | 5.37 % | -9.56 % | -18.11 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,598.218 | 5,287.72 | 14.644 | 0.010 | 14.654 | 100 | 5.53 % | -9.81 % | -18.50 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,595.132 | 5,287.72 | 14.65 | 0.050 | 14.7 | 100 | -2.01 % | -14.33 % | -18.84 % | 19 Jun. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,593.35 | 7,246.1 | 34.495 | 0.010 | 34.505 | 100 | 1.88 % | -3.13 % | -12.60 % | 12 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,287.72 | 15.38 | 0.010 | 15.39 | 100 | 5.28 % | -9.41 % | -17.87 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,287.72 | 15.45 | 0.050 | 15.5 | 100 | -1.90 % | -13.93 % | -18.25 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,564.92 | 5,287.72 | 14.931 | 0.010 | 14.941 | 100 | 5.42 % | -9.65 % | -18.25 % | 28 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,246.1 | 35.431 | 0.010 | 35.441 | 100 | 1.78 % | -3.05 % | -12.36 % | 16 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,123 | 0.74 | 0.010 | 0.75 | 1,000 | 0.00 % | -16.85 % | -19.57 % | 7 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,551.321 | 4,123 | 0.6 | 0.010 | 0.61 | 1,000 | 1.69 % | -18.92 % | -23.08 % | 20 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,287.72 | 15.667 | 0.010 | 15.677 | 100 | 5.18 % | -9.27 % | -17.63 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,531.788 | 5,287.72 | 15.218 | 0.010 | 15.228 | 100 | 5.32 % | -9.50 % | -18.01 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,528.465 | 7,246.1 | 35.106 | 0.010 | 35.116 | 100 | 1.85 % | -3.08 % | -12.44 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,287.72 | 15.954 | 0.010 | 15.964 | 100 | 5.10 % | -9.13 % | -17.41 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,499.453 | 5,287.72 | 15.497 | 0.010 | 15.507 | 100 | 5.24 % | -9.35 % | -17.77 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.