Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 101.494 | 1.2 | 0.020 | 1.22 | 10 | 1.69 % | -22.58 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 101.494 | 0.87 | 0.020 | 0.89 | 10 | 0.00 % | -26.27 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 101.494 | 0.54 | 0.010 | 0.55 | 10 | 0.00 % | -31.65 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 101.494 | 1.03 | 0.020 | 1.05 | 10 | 0.98 % | -25.36 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 101.494 | 1.37 | 0.020 | 1.39 | 10 | 1.48 % | -22.16 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 101.494 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -37.25 % | -63.64 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 101.494 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -34.25 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 101.494 | 0.67 | 0.010 | 0.68 | 10 | 1.52 % | -30.21 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 101.494 | 0.12 | 0.010 | 0.13 | 10 | -14.29 % | -47.83 % | -76.92 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 101.494 | 1.23 | 0.020 | 1.25 | 10 | 1.65 % | -24.07 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 101.494 | 1.59 | 0.020 | 1.61 | 10 | 1.92 % | -20.90 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 101.494 | 0.63 | 0.010 | 0.64 | 10 | 0.00 % | -32.26 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 101.494 | 0.84 | 0.010 | 0.85 | 10 | 1.20 % | -28.21 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 101.494 | 0.51 | 0.010 | 0.52 | 10 | 0.00 % | -34.62 % | -61.65 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 101.494 | 0.57 | 0.010 | 0.58 | 10 | 1.79 % | -33.72 % | -60.69 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 101.494 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -44.74 % | -74.70 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 101.494 | 0.62 | 0.010 | 0.63 | 10 | 3.33 % | -32.61 % | -59.74 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915579 | Nvidia | Warrant | Call | 160 | 101.494 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -38.46 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 101.494 | 0.85 | 0.010 | 0.86 | 10 | 2.41 % | -29.75 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 101.494 | 1.08 | 0.010 | 1.09 | 10 | 2.86 % | -26.03 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.