Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 18,349.9 | 11.7 | 0.050 | 11.75 | 500 | 1.74 % | 17.00 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 18,349.9 | 8.72 | 0.010 | 8.73 | 500 | 2.83 % | 25.47 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 18,349.9 | 8.36 | 0.010 | 8.37 | 500 | 2.96 % | 26.86 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 18,349.9 | 7.83 | 0.010 | 7.84 | 500 | 3.16 % | 29.42 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 18,349.9 | 7.48 | 0.010 | 7.49 | 500 | 3.31 % | 31.46 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,349.9 | 7.13 | 0.010 | 7.14 | 500 | 3.48 % | 33.77 % | ― | 12 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.02 | 27.59 | 4.14 | 0.010 | 4.15 | 1 | -5.48 % | 39.39 % | ― | 11 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,316.856 | 2,423.01 | 0.86 | 0.010 | 0.87 | 100 | 13.16 % | -14.00 % | ― | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 407.5 | 22.5 | 0.050 | 22.55 | 10 | 0.22 % | 18.42 % | ― | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 180.7 | 0.51 | 0.010 | 0.52 | 50 | -1.92 % | 0.00 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.11 | 34.4 | 0.6 | 0.010 | 0.61 | 10 | -11.76 % | -35.48 % | ― | 11 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906770 | Novo Nordisk | Mini Future | Short | 1,019.46 | 857.189 | 1.38 | 0.010 | 1.39 | 20 | -13.21 % | 30.19 % | ― | 11 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332906762 | Netflix | Mini Future | Short | 800.39 | 629.392 | 1.89 | 0.010 | 1.9 | 100 | 1.61 % | 0.53 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520.25 | 403.787 | 1.26 | 0.010 | 1.27 | 100 | 2.44 % | 8.62 % | ― | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 552.51 | 634.35 | 0.99 | 0.010 | 1 | 100 | -1.98 % | -16.81 % | ― | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 554.6 | 0.9 | 0.010 | 0.91 | 100 | -5.26 % | -26.23 % | ― | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 73.27 | 1.07 | 0.010 | 1.08 | 20 | 2.88 % | 35.44 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050.51 | 832.499 | 2.18 | 0.010 | 2.19 | 100 | -19.26 % | -13.15 % | ― | 11 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 144.7 | 125.475 | 1.35 | 0.010 | 1.36 | 20 | -2.17 % | 46.74 % | ― | 11 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.09 | 116.17 | 5.02 | 0.010 | 5.03 | 20 | -3.46 % | 28.06 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.