Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 18,350.3 | 6.205 | 0.010 | 6.215 | 100 | 65.47 % | -41.06 % | -75.02 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 18,350.3 | 8.341 | 0.010 | 8.351 | 100 | 53.78 % | -35.24 % | -69.64 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 18,350.3 | 12.23 | 0.010 | 12.24 | 100 | 39.80 % | -28.07 % | -61.63 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,350.3 | 9.979 | 0.010 | 9.989 | 100 | -28.64 % | 55.48 % | 698.32 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 18,350.3 | 6.186 | 0.010 | 6.196 | 100 | -37.59 % | 64.08 % | 725.90 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 18,350.3 | 3.412 | 0.010 | 3.422 | 100 | -46.56 % | 66.60 % | 621.35 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 18,350.3 | 1.749 | 0.010 | 1.759 | 100 | -53.57 % | 66.10 % | 444.86 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 18,350.3 | 1.323 | 0.010 | 1.333 | 100 | -55.80 % | 66.83 % | 372.50 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 18,350.3 | 0.996 | 0.010 | 1.006 | 100 | -57.76 % | 61.69 % | 303.24 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 18,350.3 | 0.429 | 0.010 | 0.439 | 100 | -61.42 % | 39.29 % | 139.66 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,837.7 | 2.95 | 0.020 | 2.97 | 100 | 28.09 % | -58.22 % | -41.54 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 11,837.7 | 3.367 | 0.020 | 3.387 | 100 | 25.96 % | -55.40 % | -38.61 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,837.7 | 3.799 | 0.020 | 3.819 | 100 | 23.95 % | -52.75 % | -36.17 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,837.7 | 4.243 | 0.020 | 4.263 | 100 | 22.14 % | -50.28 % | -33.87 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 11,837.7 | 4.698 | 0.020 | 4.718 | 100 | 20.52 % | -47.96 % | -31.77 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 11,837.7 | 5.63 | 0.020 | 5.65 | 100 | 17.73 % | -43.80 % | -28.19 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 11,837.7 | 6.584 | 0.020 | 6.604 | 100 | 15.47 % | -40.20 % | -25.24 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,837.7 | 0.508 | 0.020 | 0.528 | 100 | -39.60 % | 393.20 % | 29.59 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,837.7 | 0.357 | 0.020 | 0.377 | 100 | -38.87 % | 325.00 % | 19.00 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,837.7 | 0.302 | 0.020 | 0.322 | 100 | -41.13 % | 292.21 % | 13.96 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.