Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 848.184 | 646 | 2.05 | ― | ― | 100 | -3.30 % | 15.17 % | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 796.37 | 646 | 1.53 | ― | ― | 100 | -4.38 % | 21.43 % | 15.91 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 755.73 | 646 | 1.12 | ― | ― | 100 | -5.88 % | 30.23 % | 23.08 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 704.814 | 646 | 0.61 | ― | ― | 100 | -10.29 % | 74.29 % | 52.50 % | 26 Jan. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 502.164 | 519 | 0.21 | ― | ― | 100 | 16.67 % | -43.24 % | ― | 11 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 479.216 | 519 | 0.44 | ― | ― | 100 | 7.32 % | -26.67 % | 18.92 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 456.482 | 519 | 0.67 | ― | ― | 100 | 4.69 % | -19.28 % | 11.67 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 444.298 | 519 | 0.77 | ― | ― | 100 | 4.05 % | -17.20 % | 10.00 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 431.991 | 519 | 0.91 | ― | ― | 100 | 2.25 % | -14.95 % | 8.33 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 419.684 | 519 | 1.03 | ― | ― | 100 | 1.98 % | -13.45 % | 7.29 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 407.377 | 519 | 1.16 | ― | ― | 100 | 2.65 % | -12.12 % | 6.42 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 395.062 | 519 | 1.28 | ― | ― | 100 | 1.59 % | -11.11 % | 5.79 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 382.796 | 519 | 1.4 | ― | ― | 100 | 1.45 % | -10.26 % | 5.26 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 370.403 | 519 | 1.53 | ― | ― | 100 | 2.00 % | -9.47 % | 5.52 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.493 | 519 | 1.73 | ― | ― | 100 | 1.17 % | -8.47 % | 4.22 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 698.919 | 519 | 1.8 | ― | ― | 100 | -1.10 % | 9.09 % | -5.76 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 625.896 | 519 | 1.07 | ― | ― | 100 | -1.83 % | 16.30 % | -8.55 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 592.684 | 519 | 0.73 | ― | ― | 100 | -3.95 % | 25.86 % | -13.10 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 556.695 | 519 | 0.37 | ― | ― | 100 | -7.50 % | 68.18 % | -22.92 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1373408298 | Swisscom | Knock-Out Warrant (open end) | Put | 540 | 519 | 0.21 | ― | ― | 100 | ― | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.