Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,466.269 | 5,302.2 | 15.932 | 0.010 | 15.942 | 100 | 6.13 % | -8.36 % | -16.77 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,464.391 | 7,249.34 | 35.837 | 0.015 | 35.852 | 100 | 2.19 % | -2.68 % | -11.98 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,462.744 | 5,302.2 | 15.75 | 0.050 | 15.8 | 100 | -2.17 % | -13.70 % | -18.18 % | 16 Jun. 2020 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,100 | 0.84 | ― | ― | 1,000 | 1.20 % | -14.29 % | -17.65 % | 26 Jan. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,456.736 | 4,100 | 0.69 | ― | ― | 1,000 | 0.00 % | -17.86 % | -20.69 % | 6 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,302.2 | 16.678 | 0.010 | 16.688 | 100 | 5.88 % | -8.03 % | -16.22 % | 20 May. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,439.827 | 4,100 | 1.43 | 0.010 | 1.44 | 500 | -4.03 % | -18.75 % | -21.43 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,100 | 1.72 | 0.010 | 1.73 | 500 | -3.91 % | -16.50 % | -18.48 % | 6 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,433.086 | 5,302.2 | 16.22 | 0.010 | 16.23 | 100 | 6.03 % | -8.23 % | -16.56 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,249.34 | 36.767 | 0.015 | 36.782 | 100 | 2.11 % | -2.58 % | -11.73 % | 16 Mar. 2020 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,428.862 | 4,671.6 | 11.986 | 0.010 | 11.996 | 100 | 5.90 % | -6.10 % | -21.84 % | 5 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,302.2 | 16.965 | 0.010 | 16.975 | 100 | 5.78 % | -7.92 % | -16.02 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,401.265 | 7,249.34 | 36.433 | 0.015 | 36.448 | 100 | 2.16 % | -2.63 % | -11.83 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,399.902 | 5,302.2 | 16.507 | 0.010 | 16.517 | 100 | 5.93 % | -8.11 % | -16.35 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,302.2 | 17.255 | 0.010 | 17.265 | 100 | 5.69 % | -7.80 % | -15.83 % | 18 May. 2020 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,367.475 | 4,671.6 | 12.566 | 0.010 | 12.576 | 100 | 5.64 % | -5.81 % | -21.11 % | 5 Feb. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,366.458 | 5,302.2 | 16.798 | 0.010 | 16.808 | 100 | 5.84 % | -7.98 % | -16.14 % | 29 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,249.34 | 37.371 | 0.015 | 37.386 | 100 | 2.08 % | -2.54 % | -11.59 % | 7 Apr. 2020 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,360 | 4,671.6 | 12.763 | 0.010 | 12.773 | 100 | 5.52 % | -5.70 % | -20.84 % | 5 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,302.2 | 17.535 | 0.010 | 17.545 | 100 | 5.59 % | -7.68 % | -15.64 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.