Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 101.287 | 0.046 | 0.010 | 0.056 | 10 | -22.03 % | -64.62 % | -87.57 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 101.287 | 1.49 | 0.020 | 1.51 | 10 | 2.05 % | -22.40 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 101.287 | 1.86 | 0.020 | 1.88 | 10 | 2.20 % | -19.83 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 101.287 | 0.68 | 0.010 | 0.69 | 10 | 1.49 % | -32.00 % | -59.28 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915587 | Nvidia | Warrant | Call | 150 | 101.287 | 0.51 | 0.010 | 0.52 | 10 | 2.00 % | -35.44 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 101.287 | 0.98 | 0.010 | 0.99 | 10 | 2.08 % | -28.99 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 101.287 | 1.22 | 0.010 | 1.23 | 10 | 1.67 % | -25.61 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 101.287 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | -40.82 % | -72.12 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 101.287 | 0.75 | 0.010 | 0.76 | 10 | 2.74 % | -31.19 % | -58.56 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 101.287 | 0.067 | 0.010 | 0.077 | 10 | -15.19 % | -62.78 % | -87.36 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 101.287 | 1.65 | 0.020 | 1.67 | 10 | 2.48 % | -21.80 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 101.287 | 2.02 | 0.020 | 2.04 | 10 | 2.02 % | -19.20 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 101.287 | 0.83 | 0.010 | 0.84 | 10 | 2.47 % | -30.25 % | -57.44 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 101.287 | 0.34 | 0.010 | 0.35 | 10 | 3.03 % | -39.29 % | -71.19 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915595 | Nvidia | Warrant | Call | 140 | 101.287 | 0.65 | 0.010 | 0.66 | 10 | 1.56 % | -33.67 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 101.287 | 1.15 | 0.010 | 1.16 | 10 | 1.77 % | -27.67 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 101.287 | 1.4 | 0.010 | 1.41 | 10 | 2.19 % | -24.32 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 101.287 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -61.54 % | -87.18 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 101.287 | 1.83 | 0.020 | 1.85 | 10 | 2.23 % | -21.12 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 101.287 | 2.2 | 0.020 | 2.22 | 10 | 2.33 % | -18.82 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.