Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 165.216 | 2.43 | 0.100 | 2.53 | 20 | -5.45 % | 13.02 % | ― | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 27.55 | 4.9 | 0.020 | 4.92 | 1 | -4.85 % | 30.67 % | ― | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.094 | 105.216 | 3.34 | 0.010 | 3.35 | 10 | 9.87 % | 50.45 % | ― | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.609 | 125 | 0.4 | 0.010 | 0.41 | 50 | -2.44 % | 66.67 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,012.64 | 18,432.2 | 11.7 | 0.050 | 11.75 | 500 | 1.74 % | 16.42 % | ― | 10 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,246.36 | 39,491.4 | 4.36 | 0.010 | 4.37 | 1,000 | -2.24 % | -27.21 % | ― | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 560 | 0.8 | 0.010 | 0.81 | 100 | -5.88 % | -28.57 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.13 | 213.565 | 1.09 | 0.010 | 1.1 | 50 | 2.83 % | 18.48 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.12 | 213.565 | 0.72 | 0.010 | 0.73 | 50 | 2.86 % | 30.91 % | ― | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 166.209 | 4.9 | 0.010 | 4.91 | 10 | 3.59 % | 63.33 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,324.29 | 8.17 | 0.010 | 8.18 | 100 | 3.16 % | 32.20 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 18,432.2 | 10.8 | 0.050 | 10.85 | 500 | 1.89 % | 18.55 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,060.592 | 18,432.2 | 4.9 | 0.010 | 4.91 | 500 | 5.15 % | 59.61 % | 308.33 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,960.52 | 18,432.2 | 4.73 | 0.010 | 4.74 | 500 | 5.35 % | 63.67 % | 359.22 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906176 | DAX | Knock-Out Warrant (open end) | Put | 19,484.99 | 17,716.4 | 3.49 | 0.010 | 3.5 | 500 | -1.41 % | 79.90 % | 73.63 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 18,432.2 | 5.63 | 0.010 | 5.64 | 500 | 4.45 % | 47.77 % | 190.21 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 18,432.2 | 5.45 | 0.010 | 5.46 | 500 | 4.61 % | 50.14 % | 209.66 % | 8 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906028 | LVMH | Mini Future | Short | 759.47 | 633.35 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | 10.56 % | 57.00 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 633.35 | 0.53 | 0.010 | 0.54 | 100 | -3.64 % | -27.40 % | -56.91 % | 4 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906002 | Novo Nordisk | Mini Future | Short | 1,079.24 | 865.552 | 1.77 | 0.010 | 1.78 | 20 | -10.61 % | 21.23 % | 75.25 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.