Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,832.8 | 0.258 | 0.020 | 0.278 | 100 | -38.13 % | 263.38 % | 9.32 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,832.8 | 0.19 | 0.020 | 0.21 | 100 | -40.99 % | 211.48 % | 0.00 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 11,832.8 | 0.145 | 0.020 | 0.165 | 100 | -36.96 % | 168.52 % | -8.81 % | 12 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.41 | 17.805 | 0.21 | 0.050 | 0.26 | 10 | -12.50 % | -30.00 % | -27.59 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768670 | Gold | Mini Future | Long | 2,321.72 | 2,420.05 | 1.22 | 0.010 | 1.23 | 100 | 29.79 % | -17.57 % | 35.56 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768738 | Gold | Mini Future | Short | 2,656.76 | 2,420.05 | 2.54 | 0.010 | 2.55 | 100 | -10.25 % | 7.63 % | -19.87 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.423 | 17.805 | 0.16 | 0.050 | 0.21 | 10 | -15.79 % | -36.00 % | -30.43 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.937 | 17.805 | 0.6 | 0.050 | 0.65 | 10 | -9.09 % | -1.64 % | -9.09 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,907.887 | 2,420.05 | 4.25 | 0.010 | 4.26 | 100 | -6.18 % | 3.91 % | -13.97 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337768993 | Gold | Knock-Out Warrant (open end) | Put | 2,496.772 | 2,420.05 | 0.69 | 0.010 | 0.7 | 100 | -30.30 % | 38.00 % | -45.24 % | 11 Apr. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 36.102 | ― | 1.91 | 0.010 | 1.92 | 10 | 24.84 % | -17.32 % | -46.80 % | 11 Apr. 2024 | ||
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.092 | 27.49 | 5.82 | 0.010 | 5.83 | 1 | -10.46 % | 16.87 % | 91.45 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,420.05 | 0.5 | 0.020 | 0.52 | 100 | 19.05 % | -16.67 % | 16.28 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769231 | Gold | Warrant | Call | 2,500 | 2,420.05 | 0.77 | 0.020 | 0.79 | 100 | 20.31 % | -14.44 % | 20.31 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769207 | Gold | Warrant | Call | 2,500 | 2,420.05 | 0.31 | 0.020 | 0.33 | 100 | 34.78 % | -27.91 % | 14.81 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769249 | Gold | Warrant | Call | 2,400 | 2,420.05 | 1.17 | 0.020 | 1.19 | 100 | 18.18 % | -12.69 % | 20.62 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769215 | Gold | Warrant | Call | 2,400 | 2,420.05 | 0.67 | 0.020 | 0.69 | 100 | 31.37 % | -21.18 % | 24.07 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,420.05 | 1.63 | 0.020 | 1.65 | 100 | -11.41 % | 7.95 % | -19.31 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769306 | Gold | Warrant | Put | 2,500 | 2,420.05 | 0.87 | 0.020 | 0.89 | 100 | -18.69 % | 14.47 % | -32.56 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769330 | Gold | Warrant | Put | 2,500 | 2,420.05 | 1.05 | 0.020 | 1.07 | 100 | -13.93 % | 10.53 % | -22.22 % | 11 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.