Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,990 | 39,347.2 | 8.576 | 0.010 | 8.586 | 1,000 | 6.27 % | -10.31 % | -5.51 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 39,347.2 | 8.697 | 0.010 | 8.707 | 1,000 | 6.19 % | -10.18 % | -5.48 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,710 | 39,347.2 | 8.808 | 0.010 | 8.818 | 1,000 | 6.12 % | -10.08 % | -5.44 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 39,347.2 | 8.78 | 0.010 | 8.79 | 1,000 | -1.13 % | -16.38 % | -7.87 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,580 | 39,347.2 | 8.923 | 0.010 | 8.933 | 1,000 | 6.05 % | -9.97 % | -5.41 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 39,347.2 | 9.038 | 0.010 | 9.048 | 1,000 | 5.97 % | -9.85 % | -5.37 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 39,347.2 | 9.153 | 0.010 | 9.163 | 1,000 | 5.90 % | -9.75 % | -5.34 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 39,347.2 | 9.286 | 0.010 | 9.296 | 1,000 | 5.82 % | -9.63 % | -5.29 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 39,347.2 | 9.401 | 0.010 | 9.411 | 1,000 | 5.76 % | -9.54 % | -5.26 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 39,347.2 | 9.516 | 0.010 | 9.526 | 1,000 | 5.69 % | -9.43 % | -5.23 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 39,347.2 | 9.633 | 0.010 | 9.643 | 1,000 | 5.61 % | -9.34 % | -5.21 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 39,347.2 | 9.748 | 0.010 | 9.758 | 1,000 | 5.55 % | -9.24 % | -5.18 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 39,347.2 | 9.863 | 0.010 | 9.873 | 1,000 | 5.49 % | -9.15 % | -5.15 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 39,347.2 | 9.978 | 0.010 | 9.988 | 1,000 | 5.43 % | -9.06 % | -5.13 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 39,347.2 | 9.92 | 0.010 | 9.93 | 1,000 | -0.80 % | -14.85 % | -7.29 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 39,347.2 | 10.093 | 0.010 | 10.103 | 1,000 | 5.38 % | -8.97 % | -5.10 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,070 | 39,347.2 | 10.208 | 0.010 | 10.218 | 1,000 | 5.31 % | -8.89 % | -5.07 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,930 | 39,347.2 | 10.323 | 0.010 | 10.333 | 1,000 | 5.26 % | -8.80 % | -5.04 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,800 | 39,347.2 | 10.438 | 0.010 | 10.448 | 1,000 | 5.20 % | -8.72 % | -5.01 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,660 | 39,347.2 | 10.553 | 0.010 | 10.563 | 1,000 | 5.15 % | -8.64 % | -4.99 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.