Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 269.865 | 322.4 | 0.55 | ― | ― | 100 | 5.77 % | -3.51 % | 14.58 % | 8 Nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 232.426 | 322.4 | 0.92 | ― | ― | 100 | 2.22 % | -3.16 % | 6.98 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 574.364 | 322.4 | 2.52 | ― | ― | 100 | -0.79 % | 0.80 % | -3.45 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 529.917 | 322.4 | 2.07 | ― | ― | 100 | -1.43 % | 0.49 % | -4.17 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 484.686 | 322.4 | 1.62 | ― | ― | 100 | -1.82 % | 1.25 % | -5.26 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.36 | 322.4 | 1.17 | ― | ― | 100 | -1.68 % | 1.74 % | -7.14 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 400.815 | 322.4 | 0.78 | ― | ― | 100 | -3.70 % | 2.63 % | -10.34 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 373 | 322.4 | 0.5 | ― | ― | 100 | -5.66 % | 4.17 % | -15.25 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.788 | 322.4 | 0.18 | ― | ― | 100 | -5.26 % | 12.50 % | -33.33 % | 28 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 167.898 | 197.678 | 0.28 | 0.010 | 0.29 | 100 | 16.67 % | -39.13 % | -65.43 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 165.85 | 197.678 | 0.3 | 0.010 | 0.31 | 100 | 15.38 % | -37.50 % | -63.86 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 162.595 | 197.678 | 0.33 | 0.010 | 0.34 | 100 | 13.79 % | -35.29 % | -61.63 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 160.537 | 197.678 | 0.35 | 0.010 | 0.36 | 100 | 16.67 % | -33.96 % | -60.23 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 158.479 | 197.678 | 0.36 | 0.010 | 0.37 | 100 | 12.50 % | -34.55 % | -59.55 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 154.363 | 197.678 | 0.4 | 0.010 | 0.41 | 100 | 11.11 % | -31.03 % | -56.99 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 146.17 | 197.678 | 0.47 | 0.010 | 0.48 | 100 | 9.30 % | -27.69 % | -53.00 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 144.111 | 197.678 | 0.49 | 0.010 | 0.5 | 100 | 11.36 % | -26.87 % | -51.96 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 143.021 | 197.678 | 0.48 | 0.010 | 0.49 | 100 | -4.00 % | -39.24 % | -53.40 % | 26 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 142.091 | 197.678 | 0.51 | 0.010 | 0.52 | 100 | 10.87 % | -26.09 % | -50.96 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 141.042 | 197.678 | 0.51 | 0.010 | 0.52 | 100 | 8.51 % | -27.14 % | -51.43 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.