Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,337.204 | 7,250.18 | 37.045 | 0.015 | 37.06 | 100 | 2.15 % | -2.56 % | -11.67 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,333.198 | 5,302.85 | 17.095 | 0.010 | 17.105 | 100 | 5.81 % | -7.82 % | -15.90 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,330.888 | 5,302.85 | 16.9 | 0.050 | 16.95 | 100 | -1.74 % | -13.11 % | -17.16 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,302.85 | 17.828 | 0.010 | 17.838 | 100 | 5.57 % | -7.53 % | -15.42 % | 24 Apr. 2020 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,306.089 | 4,671.62 | 13.146 | 0.010 | 13.156 | 100 | 5.40 % | -5.55 % | -20.42 % | 5 Feb. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,300.282 | 5,302.85 | 17.38 | 0.010 | 17.39 | 100 | 5.71 % | -7.71 % | -15.71 % | 24 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,250.18 | 37.98 | 0.015 | 37.995 | 100 | 2.07 % | -2.47 % | -11.44 % | 17 Mar. 2020 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 4,671.62 | 13.343 | 0.010 | 13.353 | 100 | 5.30 % | -5.45 % | -20.18 % | 5 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,302.85 | 17.7 | 0.050 | 17.75 | 100 | -1.94 % | -12.59 % | -16.71 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,302.85 | 18.113 | 0.010 | 18.123 | 100 | 5.50 % | -7.43 % | -15.24 % | 15 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,274.065 | 7,250.18 | 37.642 | 0.015 | 37.657 | 100 | 2.12 % | -2.52 % | -11.53 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,267.397 | 5,302.85 | 17.665 | 0.010 | 17.675 | 100 | 5.63 % | -7.61 % | -15.53 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,302.85 | 18.401 | 0.010 | 18.411 | 100 | 5.41 % | -7.33 % | -15.07 % | 15 Apr. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,234.827 | 4,100 | 1.84 | 0.010 | 1.85 | 500 | -3.16 % | -15.21 % | -17.49 % | 6 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,234.073 | 5,302.85 | 17.953 | 0.010 | 17.963 | 100 | 5.54 % | -7.50 % | -15.35 % | 15 Apr. 2020 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,100 | 2.11 | 0.010 | 2.12 | 500 | -3.21 % | -13.88 % | -15.60 % | 6 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,302.85 | 18.69 | 0.010 | 18.7 | 100 | 5.34 % | -7.24 % | -14.90 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,200.748 | 5,302.85 | 18.242 | 0.010 | 18.252 | 100 | 5.46 % | -7.40 % | -15.17 % | 15 Apr. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,191.772 | 4,100 | 0.96 | ― | ― | 1,000 | 1.05 % | -12.73 % | -15.04 % | 16 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,100 | 1.09 | ― | ― | 1,000 | 0.00 % | -12.10 % | -14.17 % | 14 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.