Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 15.98 | 12.328 | 0.81 | 0.010 | 0.82 | 5 | 5.19 % | 161.29 % | 107.69 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 180.7 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | -3.08 % | -20.25 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 560 | 0.99 | 0.010 | 1 | 100 | -4.81 % | -24.43 % | 110.64 % | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 30.88 | 0.83 | 0.010 | 0.84 | 10 | 10.67 % | 36.07 % | 93.02 % | 4 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.679 | 89.14 | 0.34 | 0.010 | 0.35 | 20 | -2.86 % | -5.56 % | 88.89 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.3 | 4,230 | 0.55 | 0.010 | 0.56 | 500 | 7.84 % | 111.54 % | 120.00 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 89.14 | 0.48 | 0.010 | 0.49 | 20 | -2.04 % | -2.04 % | 50.00 % | 3 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,387.74 | 4,230 | 0.98 | 0.010 | 0.99 | 500 | 5.38 % | 46.27 % | 48.48 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.15 | 166.478 | 6.73 | 0.010 | 6.74 | 10 | 2.59 % | 38.48 % | 76.18 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.14 | 166.478 | 5.36 | 0.010 | 5.37 | 10 | 3.28 % | 54.47 % | 122.41 % | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,060 | 11,846.6 | 3.04 | 0.010 | 3.05 | 500 | 2.70 % | 47.57 % | 15.59 % | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 18,442.9 | 5.27 | 0.010 | 5.28 | 500 | 4.77 % | 52.75 % | 233.54 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 18,442.9 | 5.1 | 0.010 | 5.11 | 500 | 4.94 % | 55.96 % | 266.91 % | 1 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 105.283 | 4.3 | 0.010 | 4.31 | 10 | 7.77 % | 34.80 % | 103.79 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.81 | 844.557 | 1.74 | 0.010 | 1.75 | 100 | -22.67 % | -15.53 % | 70.59 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 410 | 20.35 | 0.050 | 20.4 | 10 | 0.25 % | 21.13 % | 123.14 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.18 | 34.93 | 0.69 | 0.010 | 0.7 | 10 | -10.39 % | -31.68 % | 16.95 % | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 96.11 | 0.61 | 0.010 | 0.62 | 20 | 7.02 % | 27.08 % | 10.91 % | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,230 | 2.23 | 0.010 | 2.24 | 500 | 2.29 % | 15.54 % | 16.15 % | 27 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332905467 | Julius Baer | Mini Future | Short | 53.81 | 46.1 | 1 | 0.010 | 1.01 | 10 | 2.04 % | 16.28 % | 75.44 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.