Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 39,505.4 | 10.812 | 0.010 | 10.822 | 1,000 | 6.52 % | -7.33 % | -3.69 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,390 | 39,505.4 | 10.927 | 0.010 | 10.937 | 1,000 | 6.45 % | -7.26 % | -3.68 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 39,505.4 | 11.043 | 0.010 | 11.053 | 1,000 | 6.38 % | -7.19 % | -3.66 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 39,505.4 | 11.158 | 0.010 | 11.168 | 1,000 | 6.32 % | -7.13 % | -3.64 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 39,505.4 | 11.274 | 0.010 | 11.284 | 1,000 | 6.27 % | -7.06 % | -3.62 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 39,505.4 | 11.05 | 0.050 | 11.1 | 1,000 | -1.34 % | -14.01 % | -7.14 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,850 | 39,505.4 | 11.389 | 0.010 | 11.399 | 1,000 | 6.20 % | -7.01 % | -3.62 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,710 | 39,505.4 | 11.505 | 0.010 | 11.515 | 1,000 | 6.14 % | -6.95 % | -3.61 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,580 | 39,505.4 | 11.62 | 0.010 | 11.63 | 1,000 | 6.08 % | -6.89 % | -3.60 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 39,505.4 | 11.736 | 0.010 | 11.746 | 1,000 | 6.03 % | -6.83 % | -3.59 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 39,505.4 | 11.851 | 0.010 | 11.861 | 1,000 | 5.96 % | -6.77 % | -3.59 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,170 | 39,505.4 | 11.967 | 0.010 | 11.977 | 1,000 | 5.91 % | -6.72 % | -3.57 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 39,505.4 | 12.082 | 0.010 | 12.092 | 1,000 | 5.86 % | -6.67 % | -3.57 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,900 | 39,505.4 | 12.198 | 0.010 | 12.208 | 1,000 | 5.81 % | -6.61 % | -3.56 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,770 | 39,505.4 | 12.309 | 0.010 | 12.319 | 1,000 | 5.75 % | -6.54 % | -3.56 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 39,505.4 | 12.425 | 0.010 | 12.435 | 1,000 | 5.70 % | -6.49 % | -3.54 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,600 | 39,505.4 | 12.2 | 0.050 | 12.25 | 1,000 | -1.21 % | -12.86 % | -6.87 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,490 | 39,505.4 | 12.541 | 0.010 | 12.551 | 1,000 | 5.65 % | -6.43 % | -3.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,360 | 39,505.4 | 12.656 | 0.010 | 12.666 | 1,000 | 5.60 % | -6.38 % | -3.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,220 | 39,505.4 | 12.772 | 0.010 | 12.782 | 1,000 | 5.55 % | -6.34 % | -3.52 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.