Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 135.866 | 200.603 | 0.58 | 0.010 | 0.59 | 100 | 13.73 % | -21.62 % | -47.27 % | 3 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 128.706 | 200.603 | 0.65 | 0.010 | 0.66 | 100 | 12.07 % | -19.75 % | -43.97 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 123.76 | 200.603 | 0.69 | 0.010 | 0.7 | 100 | 11.29 % | -18.82 % | -42.50 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 118.409 | 200.603 | 0.74 | 0.010 | 0.75 | 100 | 12.12 % | -16.85 % | -40.80 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.404 | 200.603 | 1.32 | 0.010 | 1.33 | 100 | 0.76 % | 24.53 % | 51.72 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.328 | 200.603 | 0.91 | 0.010 | 0.92 | 100 | 0.00 % | 42.19 % | 106.82 % | 22 Sep. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.39 | 459.3 | 1.05 | ― | ― | 100 | -1.87 % | -17.97 % | -13.93 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.793 | 459.3 | 1.29 | ― | ― | 100 | -0.77 % | -14.57 % | -11.03 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.96 | 459.3 | 1.53 | ― | ― | 100 | -0.65 % | -12.57 % | -9.47 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 285.17 | 459.3 | 1.76 | ― | ― | 100 | -1.12 % | -11.56 % | -8.81 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.902 | 459.3 | 2.01 | ― | ― | 100 | -0.50 % | -9.87 % | -7.37 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.644 | 459.3 | 2.25 | ― | ― | 100 | -0.44 % | -8.91 % | -6.64 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 212.169 | 459.3 | 2.49 | ― | ― | 100 | -0.80 % | -8.46 % | -6.04 % | 26 Mar. 2020 | |
KOSPI 200 Index Tracker with ISIN code: CH0017760452 | KOSPI 200 Index | Tracker | — | — | ― | 25.25 | 0.40 | 25.65 | 100 | -2.70 % | -10.62 % | -12.78 % | 9 Feb. 2004 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 17,722.4 | 3.836 | 0.010 | 3.846 | 100 | 18.58 % | -17.02 % | -40.11 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 17,722.4 | 2.249 | 0.010 | 2.259 | 100 | 23.64 % | -26.07 % | -50.91 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 17,722.4 | 5.421 | 0.010 | 5.431 | 100 | 15.49 % | -12.35 % | -33.61 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 17,722.4 | 1.043 | 0.010 | 1.053 | 100 | 29.73 % | -33.65 % | -59.57 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 17,722.4 | 1.29 | 0.010 | 1.3 | 100 | 30.30 % | -32.71 % | -58.44 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345469 | DAX | Warrant | Call | 20,200 | 17,722.4 | 2.779 | 0.010 | 2.789 | 100 | 24.01 % | -24.95 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.