Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,326.25 | 19.173 | 0.010 | 19.183 | 100 | 6.34 % | -6.19 % | -13.86 % | 15 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,269.83 | 39.368 | 0.015 | 39.383 | 100 | 2.50 % | -1.92 % | -10.76 % | 17 Mar. 2020 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 4,684.82 | 14.625 | 0.010 | 14.635 | 100 | 5.77 % | -4.21 % | -18.31 % | 5 Feb. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,167.423 | 5,326.25 | 18.725 | 0.010 | 18.735 | 100 | 6.48 % | -6.33 % | -14.11 % | 15 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,146.425 | 7,269.83 | 39.073 | 0.015 | 39.088 | 100 | 2.66 % | -1.86 % | -10.76 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,326.25 | 19.462 | 0.010 | 19.472 | 100 | 6.25 % | -6.11 % | -13.71 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,134.099 | 5,326.25 | 19.014 | 0.010 | 19.024 | 100 | 6.39 % | -6.24 % | -13.96 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,326.25 | 19.748 | 0.010 | 19.758 | 100 | 6.16 % | -6.04 % | -13.57 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,101.025 | 5,326.25 | 19.3 | 0.010 | 19.31 | 100 | 6.30 % | -6.17 % | -13.79 % | 9 Apr. 2020 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,386.304 | 4.89 | 0.050 | 4.94 | 100 | 16.15 % | -34.01 % | -54.38 % | 8 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,088.925 | 4,230 | 1.06 | ― | ― | 1,000 | 0.95 % | -11.67 % | -14.52 % | 13 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,230 | 1.2 | ― | ― | 1,000 | 1.69 % | -9.77 % | -12.41 % | 8 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,326.25 | 20.037 | 0.010 | 20.047 | 100 | 6.08 % | -5.96 % | -13.43 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,067.672 | 5,326.25 | 19.589 | 0.010 | 19.599 | 100 | 6.21 % | -6.09 % | -13.65 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,065.478 | 5,326.25 | 19.2 | 0.050 | 19.25 | 100 | -1.54 % | -11.72 % | -15.60 % | 9 Apr. 2020 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,060.543 | 4,684.82 | 15.604 | 0.010 | 15.614 | 100 | 5.56 % | -3.85 % | -17.40 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,050 | 4,684.82 | 15.786 | 0.010 | 15.796 | 100 | 5.37 % | -3.87 % | -17.29 % | 5 Feb. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,041.561 | 2,424.15 | 5.38 | 0.010 | 5.39 | 100 | -5.28 % | 2.28 % | ― | 17 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,269.83 | 40.57 | 0.015 | 40.585 | 100 | 2.44 % | -1.85 % | -10.52 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,326.25 | 20.326 | 0.010 | 20.336 | 100 | 5.99 % | -5.89 % | -13.30 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.