Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 104.004 | 0.41 | 0.010 | 0.42 | 10 | 20.59 % | -41.43 % | -75.74 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 104.004 | 0.48 | 0.010 | 0.49 | 10 | 20.00 % | -39.24 % | -74.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 104.004 | 0.99 | 0.010 | 1 | 10 | 16.47 % | -23.26 % | -58.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 104.004 | 1.61 | 0.010 | 1.62 | 10 | 12.59 % | -18.27 % | -47.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 104.004 | 0.57 | 0.010 | 0.58 | 10 | 23.91 % | -36.67 % | -72.06 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 104.004 | 1.16 | 0.010 | 1.17 | 10 | 17.17 % | -21.62 % | -55.89 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 104.004 | 1.78 | 0.010 | 1.79 | 10 | 12.66 % | -17.21 % | -46.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 104.004 | 0.63 | 0.010 | 0.64 | 10 | 21.15 % | -35.71 % | -70.97 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 104.004 | 0.7 | 0.010 | 0.71 | 10 | 22.81 % | -33.96 % | -69.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 104.004 | 0.78 | 0.010 | 0.79 | 10 | 23.81 % | -32.17 % | -67.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 104.004 | 1.96 | 0.010 | 1.97 | 10 | 12.00 % | -16.24 % | -45.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 104.004 | 0.82 | 0.010 | 0.83 | 10 | 22.39 % | -31.67 % | -67.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 104.004 | 1.35 | 0.010 | 1.36 | 10 | 16.38 % | -20.12 % | -53.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 104.004 | 0.87 | 0.010 | 0.88 | 10 | 24.29 % | -30.40 % | -66.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 104.004 | 0.96 | 0.010 | 0.97 | 10 | 23.08 % | -28.89 % | -64.58 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 104.004 | 3.04 | 0.020 | 3.06 | 10 | 8.57 % | -12.39 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 104.004 | 1.56 | 0.010 | 1.57 | 10 | 16.42 % | -18.75 % | -52.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915611 | Nvidia | Warrant | Call | 100 | 104.004 | 1.88 | 0.010 | 1.89 | 10 | 13.25 % | -16.81 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 104.004 | 3.38 | 0.020 | 3.4 | 10 | 7.99 % | -11.29 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 104.004 | 1.05 | 0.010 | 1.06 | 10 | 22.09 % | -27.59 % | -63.29 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.