Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.79 | 45.4 | 1.66 | 0.010 | 1.67 | 10 | -1.19 % | 27.69 % | 41.88 % | 27 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,712.466 | 18,435 | 6.03 | 0.010 | 6.04 | 500 | 4.15 % | 43.23 % | 155.51 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,612.364 | 18,435 | 5.86 | 0.010 | 5.87 | 500 | 4.46 % | 45.05 % | 168.81 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 18,435 | 9.96 | 0.010 | 9.97 | 500 | 2.47 % | 21.32 % | 54.90 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,435 | 7.66 | 0.010 | 7.67 | 500 | 3.23 % | 30.27 % | 89.14 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,435 | 6.78 | 0.010 | 6.79 | 500 | 3.67 % | 36.14 % | 115.92 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 18,435 | 6.6 | 0.010 | 6.61 | 500 | 3.77 % | 37.50 % | 123.73 % | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.189 | 105.051 | 5.94 | 0.010 | 5.95 | 10 | 5.32 % | 22.22 % | 55.50 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,543.904 | 11,846.6 | 1.49 | 0.010 | 1.5 | 500 | 6.43 % | 192.16 % | 39.25 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,860.269 | 18,435 | 4.56 | 0.010 | 4.57 | 500 | 5.80 % | 67.65 % | 436.47 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,760.157 | 18,435 | 4.38 | 0.010 | 4.39 | 500 | 5.80 % | 72.44 % | 544.12 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 459.3 | 13.6 | 0.050 | 13.65 | 10 | 4.21 % | 21.97 % | 12.40 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 459.3 | 5.39 | 0.040 | 5.43 | 10 | 11.59 % | 82.71 % | 38.92 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 105.051 | 6.17 | 0.010 | 6.18 | 10 | 5.11 % | 21.22 % | 51.97 % | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,826.795 | 17,713 | 2.25 | 0.010 | 2.26 | 500 | -2.60 % | 125.00 % | 125.00 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,776.857 | 17,713 | 2.16 | 0.010 | 2.17 | 500 | -2.26 % | 116.00 % | 116.00 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 15,567.837 | 17,713 | 3.93 | 0.010 | 3.94 | 500 | 0.00 % | -30.32 % | -33.39 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 16,578.735 | 17,713 | 2.03 | 0.010 | 2.04 | 500 | 0.00 % | -45.43 % | -48.61 % | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904734 | DAX | Mini Future | Short | 18,780 | 17,713 | 2.68 | 0.010 | 2.69 | 500 | -1.83 % | 141.44 % | 129.06 % | 19 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 236.861 | 275.6 | 0.79 | 0.010 | 0.8 | 50 | 1.28 % | -21.78 % | 315.79 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.