Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonalds Mini Future with ISIN code: CH1337767367 | McDonalds | Mini Future | Short | 279.13 | 272.168 | 1.9 | 0.010 | 1.91 | 10 | -10.80 % | -14.80 % | -54.11 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.88 | 4.7 | 1.14 | ― | ― | 1 | -8.06 % | -5.79 % | -5.00 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 62.21 | 1.35 | 0.040 | 1.39 | 10 | 7.14 % | -14.56 % | -44.67 % | 10 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 68.698 | 1.78 | 0.010 | 1.79 | 10 | -19.09 % | -34.80 % | -9.64 % | 10 Apr. 2024 | |
Starbucks Mini Future with ISIN code: CH1337767607 | Starbucks | Mini Future | Short | 89.68 | 75.492 | 1.65 | 0.010 | 1.66 | 10 | -1.79 % | -3.51 % | -8.33 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 322.4 | 0.89 | ― | ― | 100 | -2.20 % | 2.30 % | -9.18 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 68.769 | 1.77 | 0.010 | 1.78 | 10 | -13.24 % | -28.34 % | 9.26 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.46 | 55.3 | 0.39 | 0.030 | 0.42 | 20 | -9.30 % | 25.81 % | -18.75 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.34 | 67.59 | 1.69 | 0.010 | 1.7 | 10 | 3.05 % | -11.98 % | -15.08 % | 10 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 82.039 | 125.304 | 3.91 | 0.010 | 3.92 | 10 | 5.96 % | -3.69 % | 100.51 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.63 | 166.231 | 11.24 | 0.010 | 11.25 | 5 | -4.42 % | 34.93 % | 97.19 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,019.144 | 1,437.5 | 4.28 | ― | ― | 100 | 0.47 % | 5.16 % | -19.70 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.52 | 336.697 | 9.84 | 0.010 | 9.85 | 10 | -7.87 % | -4.93 % | -10.14 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.383 | 336.697 | 5.5 | 0.010 | 5.51 | 10 | -13.52 % | -8.18 % | -14.73 % | 10 Apr. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.37 | 68.764 | 1.19 | 0.010 | 1.2 | 10 | 1.71 % | 3.48 % | 56.58 % | 10 Apr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.438 | 125.817 | 3.08 | 0.010 | 3.09 | 10 | -10.72 % | -33.76 % | -34.47 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 672.635 | 708.25 | 0.38 | ― | ― | 100 | 5.56 % | -38.71 % | -63.11 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 652.252 | 708.25 | 0.58 | ― | ― | 100 | 3.57 % | -29.27 % | -52.85 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 631.869 | 708.25 | 0.78 | ― | ― | 100 | 2.63 % | -24.27 % | -45.45 % | 10 Apr. 2024 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1337768019 | Etsy | Knock-Out Warrant (open end) | Call | 51.587 | 54.335 | 0.45 | 0.010 | 0.46 | 10 | 21.62 % | -53.13 % | -23.73 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.