Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,090 | 39,488.4 | 12.881 | 0.010 | 12.891 | 1,000 | 5.45 % | -6.33 % | -3.56 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 39,488.4 | 12.997 | 0.010 | 13.007 | 1,000 | 5.41 % | -6.28 % | -3.55 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,930 | 39,488.4 | 12.8 | 0.050 | 12.85 | 1,000 | -1.16 % | -12.33 % | -6.57 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 39,488.4 | 13.113 | 0.010 | 13.123 | 1,000 | 5.37 % | -6.24 % | -3.54 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,680 | 39,488.4 | 13.228 | 0.010 | 13.238 | 1,000 | 5.32 % | -6.19 % | -3.54 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,540 | 39,488.4 | 13.344 | 0.010 | 13.354 | 1,000 | 5.28 % | -6.14 % | -3.52 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,410 | 39,488.4 | 13.459 | 0.010 | 13.469 | 1,000 | 5.23 % | -6.10 % | -3.52 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,270 | 39,488.4 | 13.575 | 0.010 | 13.585 | 1,000 | 5.19 % | -6.06 % | -3.51 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,130 | 39,488.4 | 13.692 | 0.010 | 13.702 | 1,000 | 5.16 % | -6.01 % | -3.51 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,000 | 39,488.4 | 13.804 | 0.010 | 13.814 | 1,000 | 5.12 % | -5.97 % | -3.50 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,860 | 39,488.4 | 13.923 | 0.010 | 13.933 | 1,000 | 5.08 % | -5.93 % | -3.49 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 39,488.4 | 14.038 | 0.010 | 14.048 | 1,000 | 5.05 % | -5.89 % | -3.49 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,590 | 39,488.4 | 14.151 | 0.010 | 14.161 | 1,000 | 5.00 % | -5.85 % | -3.49 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 39,488.4 | 13.95 | 0.050 | 14 | 1,000 | -1.06 % | -11.43 % | -6.38 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 39,488.4 | 14.27 | 0.010 | 14.28 | 1,000 | 4.98 % | -5.81 % | -3.47 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 39,488.4 | 14.383 | 0.010 | 14.393 | 1,000 | 4.93 % | -5.77 % | -3.47 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 39,488.4 | 14.502 | 0.010 | 14.512 | 1,000 | 4.91 % | -5.73 % | -3.46 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 39,488.4 | 14.62 | 0.010 | 14.63 | 1,000 | 4.85 % | -5.69 % | -3.46 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 39,488.4 | 14.736 | 0.010 | 14.746 | 1,000 | 4.82 % | -5.65 % | -3.45 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,770 | 39,488.4 | 14.849 | 0.010 | 14.859 | 1,000 | 4.80 % | -5.61 % | -3.44 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.