Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,034.318 | 5,326.64 | 19.875 | 0.010 | 19.885 | 100 | 6.11 % | -6.03 % | -13.52 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,326.64 | 20 | 0.050 | 20.05 | 100 | -1.72 % | -11.50 % | -15.25 % | 23 Apr. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,029.828 | 4,230 | 2.25 | 0.010 | 2.26 | 500 | -2.60 % | -12.79 % | -14.77 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,230 | 2.5 | 0.010 | 2.51 | 500 | -2.72 % | -11.97 % | -13.49 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,021.55 | 2,426.13 | 5.19 | 0.010 | 5.2 | 100 | -5.81 % | 2.17 % | ― | 17 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,019.239 | 7,268.56 | 40.271 | 0.015 | 40.286 | 100 | 2.58 % | -1.80 % | -10.53 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,326.64 | 20.612 | 0.010 | 20.622 | 100 | 5.90 % | -5.83 % | -13.18 % | 9 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,005.394 | 2,426.13 | 5.05 | 0.010 | 5.06 | 100 | -5.96 % | 2.23 % | -13.23 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,000.965 | 5,326.64 | 20.164 | 0.010 | 20.174 | 100 | 6.03 % | -5.96 % | -13.38 % | 9 Apr. 2020 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,994.361 | 3,386.068 | 3.52 | 0.050 | 3.57 | 100 | 23.94 % | -41.53 % | -62.19 % | 8 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,991.046 | 4,230 | 1.16 | ― | ― | 1,000 | 0.87 % | -10.77 % | -12.78 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,230 | 1.29 | ― | ― | 1,000 | 0.78 % | -9.79 % | -11.64 % | 31 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,981.668 | 2,426.13 | 4.84 | 0.010 | 4.85 | 100 | -6.38 % | 2.33 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366463110 | Gold | Mini Future | Short | 2,981.04 | 2,426.13 | 5.35 | 0.010 | 5.36 | 100 | -5.81 % | 1.90 % | ― | 17 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,326.64 | 20.901 | 0.010 | 20.911 | 100 | 5.82 % | -5.77 % | -13.04 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,967.61 | 5,326.64 | 20.453 | 0.010 | 20.463 | 100 | 5.93 % | -5.85 % | -13.25 % | 2 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,965.322 | 2,426.13 | 4.7 | 0.010 | 4.71 | 100 | -6.56 % | 2.40 % | -13.92 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1366463102 | Gold | Mini Future | Short | 2,961.03 | 2,426.13 | 5.18 | 0.010 | 5.19 | 100 | -5.82 % | 2.17 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,945.682 | 2,426.13 | 4.53 | 0.010 | 4.54 | 100 | -6.79 % | 2.49 % | -14.20 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,944.8 | 2,426.13 | 5.03 | 0.010 | 5.04 | 100 | -6.16 % | 2.03 % | -13.28 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.