Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 105.24 | 2.23 | 0.010 | 2.24 | 10 | 15.54 % | -12.55 % | -42.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 105.24 | 2.48 | 0.010 | 2.49 | 10 | 14.29 % | -12.37 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 105.24 | 2.72 | 0.010 | 2.73 | 10 | 13.33 % | -11.40 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 105.24 | 1.23 | 0.010 | 1.24 | 10 | 30.85 % | -21.66 % | -59.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 105.24 | 1.34 | 0.010 | 1.35 | 10 | 30.10 % | -20.71 % | -57.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 105.24 | 1.88 | 0.010 | 1.89 | 10 | 20.51 % | -13.76 % | -47.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 105.24 | 1.4 | 0.010 | 1.41 | 10 | 29.63 % | -20.00 % | -56.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 105.24 | 2.45 | 0.010 | 2.46 | 10 | 15.57 % | -11.87 % | -40.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 105.24 | 1.46 | 0.010 | 1.47 | 10 | 29.20 % | -19.34 % | -56.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 105.24 | 1.57 | 0.020 | 1.59 | 10 | 26.61 % | -19.07 % | -54.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 105.24 | 21.39 | 0.020 | 21.41 | 1 | 20.30 % | -12.30 % | -45.39 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 105.24 | 1.7 | 0.020 | 1.72 | 10 | 25.93 % | -17.87 % | -53.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 105.24 | 2.14 | 0.020 | 2.16 | 10 | 19.55 % | -13.01 % | -45.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 105.24 | 2.67 | 0.020 | 2.69 | 10 | 14.59 % | -11.59 % | -39.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 105.24 | 1.83 | 0.020 | 1.85 | 10 | 25.34 % | -16.82 % | -51.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 105.24 | 1.97 | 0.020 | 1.99 | 10 | 23.90 % | -15.81 % | -50.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 105.24 | 2.94 | 0.020 | 2.96 | 10 | 14.40 % | -10.64 % | -38.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 105.24 | 2.04 | 0.020 | 2.06 | 10 | 23.64 % | -15.70 % | -49.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 105.24 | 2.43 | 0.020 | 2.45 | 10 | 17.96 % | -11.96 % | -43.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 105.24 | 2.11 | 0.020 | 2.13 | 10 | 23.39 % | -15.26 % | -48.91 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.