Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 46.85 | 0.47 | ― | ― | 10 | -2.08 % | 17.50 % | 51.61 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 46.85 | 0.21 | ― | ― | 10 | -8.70 % | 31.25 % | 61.54 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 46.85 | 0.21 | ― | ― | 10 | -4.55 % | 16.67 % | 40.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 46.85 | 0.08 | ― | ― | 10 | -11.11 % | 31.15 % | 23.08 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 46.85 | 0.028 | ― | ― | 10 | -6.67 % | 40.00 % | -12.50 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 46.85 | 0.011 | ― | ― | 10 | -8.33 % | 57.14 % | -38.89 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 46.85 | 0.08 | ― | ― | 10 | 0.00 % | 17.65 % | 17.65 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 73.62 | 3.72 | ― | ― | 10 | 0.00 % | 14.81 % | 32.38 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 73.62 | 3.26 | ― | ― | 10 | 0.31 % | 16.43 % | 34.71 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 73.62 | 2.7 | ― | ― | 10 | 0.37 % | 21.62 % | 50.84 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 73.62 | 2.8 | ― | ― | 10 | 0.00 % | 18.14 % | 37.93 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 73.62 | 2.24 | ― | ― | 10 | 0.45 % | 26.55 % | 57.75 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 73.62 | 2.1 | ― | ― | 10 | 0.00 % | 32.91 % | 79.49 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 73.62 | 2.37 | ― | ― | 10 | 0.00 % | 19.70 % | 41.07 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 73.62 | 1.61 | ― | ― | 10 | 0.63 % | 43.75 % | 98.77 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 73.62 | 1.98 | ― | ― | 10 | 0.51 % | 22.98 % | 45.59 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 73.62 | 1.78 | ― | ― | 10 | 0.56 % | 31.85 % | 66.36 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 73.62 | 1.36 | ― | ― | 10 | 0.74 % | 37.37 % | 74.36 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 73.62 | 1.6 | ― | ― | 10 | 0.63 % | 25.98 % | 48.15 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 73.62 | 1.14 | ― | ― | 10 | 0.00 % | 65.22 % | 123.53 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.