Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.171 | 105.051 | 3.78 | 0.010 | 3.79 | 10 | 8.62 % | 42.11 % | 137.74 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 105.051 | 4.77 | 0.010 | 4.78 | 10 | 6.95 % | 30.33 % | 83.46 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.192 | 105.051 | 5.08 | 0.010 | 5.09 | 10 | 6.28 % | 27.32 % | 73.38 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 198.773 | 0.71 | 0.020 | 0.73 | 50 | -5.33 % | -46.62 % | -60.77 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 105.051 | 5.23 | 0.010 | 5.24 | 10 | 6.09 % | 26.33 % | 69.26 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 147.149 | 1.2 | 0.010 | 1.21 | 0.1 | 0.84 % | 15.38 % | 155.32 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9688 | 0.8656 | 1.22 | 0.010 | 1.23 | 0.1 | -0.81 % | 10.91 % | 23.23 % | 17 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,200.155 | 5,319.65 | 7.98 | 0.010 | 7.99 | 100 | 3.23 % | 33.44 % | 40.74 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.773 | 5,319.65 | 5.38 | 0.010 | 5.39 | 100 | 4.87 % | 61.08 % | 81.14 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,017.242 | 18,435 | 10 | 0.050 | 10.05 | 500 | 2.25 % | 20.92 % | 54.08 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,214.95 | 18,435 | 6.9 | 0.010 | 6.91 | 500 | 3.60 % | 35.29 % | 111.66 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,413.931 | 18,435 | 5.51 | 0.010 | 5.52 | 500 | 4.55 % | 49.32 % | 201.09 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,313.804 | 18,435 | 5.34 | 0.010 | 5.35 | 500 | 4.71 % | 52.14 % | 223.64 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,113.549 | 18,435 | 4.99 | 0.010 | 5 | 500 | 5.05 % | 57.91 % | 286.82 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,319.65 | 9.05 | 0.010 | 9.06 | 100 | 2.96 % | 28.01 % | 33.68 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,319.65 | 6.39 | 0.010 | 6.4 | 100 | 4.07 % | 46.22 % | 58.56 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,435 | 6.25 | 0.010 | 6.26 | 500 | 3.99 % | 40.77 % | 141.31 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 18,435 | 6.08 | 0.010 | 6.09 | 500 | 4.11 % | 42.72 % | 152.28 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 18,435 | 5.72 | 0.010 | 5.73 | 500 | 4.38 % | 46.67 % | 180.39 % | 14 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 232.007 | 275.6 | 0.89 | 0.010 | 0.9 | 50 | 1.14 % | -19.82 % | 206.90 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.