Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,630 | 39,483.1 | 14.917 | 0.010 | 14.927 | 1,000 | 4.39 % | -5.90 % | -3.77 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,370 | 39,483.1 | 15.142 | 0.010 | 15.152 | 1,000 | 4.33 % | -5.83 % | -3.75 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,230 | 39,483.1 | 15.261 | 0.010 | 15.271 | 1,000 | 4.30 % | -5.78 % | -3.75 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,210 | 39,483.1 | 15.1 | 0.050 | 15.15 | 1,000 | -0.98 % | -10.91 % | -5.92 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,090 | 39,483.1 | 15.376 | 0.010 | 15.386 | 1,000 | 4.28 % | -5.76 % | -3.74 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,950 | 39,483.1 | 15.495 | 0.010 | 15.505 | 1,000 | 4.24 % | -5.72 % | -3.73 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 39,483.1 | 15.608 | 0.010 | 15.618 | 1,000 | 4.23 % | -5.68 % | -3.72 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,680 | 39,483.1 | 15.727 | 0.010 | 15.737 | 1,000 | 4.19 % | -5.65 % | -3.72 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,410 | 39,483.1 | 15.955 | 0.010 | 15.965 | 1,000 | 4.14 % | -5.58 % | -3.70 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,483.1 | 16.072 | 0.010 | 16.082 | 1,000 | 4.09 % | -5.57 % | -3.70 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,010 | 39,483.1 | 16.301 | 0.010 | 16.311 | 1,000 | 4.08 % | -5.46 % | -3.67 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,880 | 39,483.1 | 16.412 | 0.010 | 16.422 | 1,000 | 4.08 % | -5.41 % | -3.65 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,483.1 | 16.525 | 0.010 | 16.535 | 1,000 | 4.02 % | -5.41 % | -3.67 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,483.1 | 16.649 | 0.010 | 16.659 | 1,000 | 4.00 % | -5.37 % | -3.65 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,483.1 | 16.765 | 0.010 | 16.775 | 1,000 | 3.97 % | -5.35 % | -3.66 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,200 | 39,483.1 | 16.991 | 0.010 | 17.001 | 1,000 | 3.95 % | -5.26 % | -3.62 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,050 | 39,483.1 | 17.112 | 0.010 | 17.122 | 1,000 | 3.90 % | -5.25 % | -3.63 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,910 | 39,483.1 | 17.229 | 0.010 | 17.239 | 1,000 | 3.87 % | -5.23 % | -3.63 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,483.1 | 17.344 | 0.010 | 17.354 | 1,000 | 3.86 % | -5.19 % | -3.61 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,520 | 39,483.1 | 17.571 | 0.010 | 17.581 | 1,000 | 3.84 % | -5.12 % | -3.59 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.