Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,319.65 | 21.129 | 0.010 | 21.139 | 100 | 5.43 % | -5.94 % | -13.17 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,934.222 | 5,319.65 | 20.684 | 0.010 | 20.694 | 100 | 5.56 % | -6.04 % | -13.36 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,932.257 | 5,319.65 | 20.35 | 0.050 | 20.4 | 100 | -1.45 % | -11.33 % | -15.03 % | 2 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,925.25 | 2,423.8 | 4.37 | 0.010 | 4.38 | 100 | -6.62 % | 3.07 % | -14.31 % | 22 May. 2024 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,266.15 | 41.713 | 0.015 | 41.728 | 100 | 2.24 % | -1.92 % | -10.43 % | 17 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,907.953 | 2,423.8 | 4.31 | 0.010 | 4.32 | 100 | -2.71 % | 0.00 % | -10.40 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,907.887 | 2,423.8 | 4.22 | 0.010 | 4.23 | 100 | -6.84 % | 3.18 % | -14.57 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,423.8 | 4.72 | 0.010 | 4.73 | 100 | -6.16 % | 2.83 % | -13.55 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,904.73 | 2,423.8 | 4.78 | 0.010 | 4.79 | 100 | -2.65 % | -0.21 % | -9.98 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,900.835 | 5,319.65 | 20.973 | 0.010 | 20.983 | 100 | 5.48 % | -5.97 % | -13.23 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,319.65 | 21.418 | 0.010 | 21.428 | 100 | 5.36 % | -5.88 % | -13.04 % | 2 Apr. 2020 | |
Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 2,423.8 | 0.97 | 0.020 | 0.99 | 100 | 11.49 % | -8.49 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 2,423.8 | 0.77 | 0.020 | 0.79 | 100 | 11.59 % | -9.41 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 2,423.8 | 3.67 | 0.020 | 3.69 | 100 | -5.90 % | 3.97 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460868 | Gold | Warrant | Put | 2,900 | 2,423.8 | 3.68 | 0.020 | 3.7 | 100 | -6.12 % | 3.95 % | ― | 15 Jul. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,899.615 | 20.958 | 0.91 | 0.050 | 0.96 | 10 | -4.21 % | 0.00 % | 16.67 % | 20 Mar. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,892.052 | 7,266.15 | 41.378 | 0.015 | 41.393 | 100 | 2.29 % | -1.96 % | -10.51 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,319.65 | 21.15 | 0.050 | 21.2 | 100 | -1.63 % | -10.95 % | -14.55 % | 2 Apr. 2020 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,396.202 | 6.61 | 0.050 | 6.66 | 100 | 13.38 % | -26.96 % | -46.69 % | 27 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,885.695 | 2,423.8 | 4.02 | 0.010 | 4.03 | 100 | -7.37 % | 3.08 % | -15.19 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.