Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 73.62 | 1.26 | ― | ― | 10 | 0.00 % | -3.08 % | 55.56 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 73.62 | 0.99 | ― | ― | 10 | 0.00 % | -4.81 % | 90.38 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 73.62 | 0.7 | ― | ― | 10 | 0.00 % | -7.89 % | 150.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 73.62 | 0.68 | ― | ― | 10 | 0.00 % | -5.56 % | 94.29 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 73.62 | 0.96 | ― | ― | 10 | 0.00 % | -3.03 % | 57.38 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 73.62 | 0.37 | ― | ― | 10 | 0.00 % | -11.90 % | 146.67 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 73.62 | 0.16 | ― | ― | 10 | 0.00 % | -20.00 % | 128.57 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 73.62 | 0.71 | ― | ― | 10 | 0.00 % | -4.05 % | 57.78 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 73.62 | 0.44 | ― | ― | 10 | 0.00 % | -6.38 % | 100.00 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 73.62 | 0.062 | ― | ― | 10 | 0.00 % | -22.50 % | 93.75 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 73.62 | 0.27 | ― | ― | 10 | 0.00 % | -6.90 % | 107.69 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 73.62 | 0.15 | ― | ― | 10 | 0.00 % | -11.76 % | 87.50 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 73.62 | 0.36 | ― | ― | 10 | 0.00 % | -2.70 % | 63.64 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 73.62 | 0.041 | ― | ― | 10 | 0.00 % | -4.65 % | 141.18 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 558.2 | 1.54 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 558.2 | 1.68 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919829 | Lonza Group | Warrant | Put | 650 | 558.2 | 1.06 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 558.2 | 1.16 | ― | ― | 100 | 0.00 % | -0.85 % | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919787 | Lonza Group | Warrant | Put | 650 | 558.2 | 0.97 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 558.2 | 0.72 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.