Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.194 | 105.051 | 4.22 | 0.010 | 4.23 | 10 | 7.93 % | 35.69 % | 107.88 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.496 | 89.14 | 0.43 | 0.010 | 0.44 | 20 | -2.27 % | -4.44 % | 59.26 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,372.265 | 4,230 | 2.52 | 0.010 | 2.53 | 500 | 1.61 % | 13.00 % | 13.51 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 275.6 | 1 | 0.010 | 1.01 | 50 | 2.04 % | -18.03 % | 150.00 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 275.6 | 0.9 | 0.010 | 0.91 | 50 | 2.27 % | -20.35 % | 200.00 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 89.14 | 0.57 | 0.010 | 0.58 | 20 | -1.72 % | -1.72 % | 35.71 % | 13 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,919.645 | 11,846.6 | 6.24 | 0.010 | 6.25 | 500 | 1.46 % | 18.63 % | 6.85 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,422.256 | 11,846.6 | 5.24 | 0.010 | 5.25 | 500 | 1.55 % | 23.00 % | 8.26 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,725.911 | 11,846.6 | 3.85 | 0.010 | 3.86 | 500 | 2.39 % | 34.15 % | 11.92 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,513.923 | 18,435 | 9.14 | 0.010 | 9.15 | 500 | 2.70 % | 23.85 % | 63.51 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.264 | 18,435 | 8.28 | 0.010 | 8.29 | 500 | 2.99 % | 27.38 % | 76.55 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,811.682 | 18,435 | 6.2 | 0.010 | 6.21 | 500 | 4.03 % | 41.23 % | 144.09 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,210.891 | 18,435 | 5.16 | 0.010 | 5.17 | 500 | 4.88 % | 54.95 % | 251.02 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,272.839 | 17,713 | 3.09 | 0.010 | 3.1 | 500 | -1.59 % | 99.35 % | 91.93 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,430 | 11,846.6 | 5.83 | 0.010 | 5.84 | 500 | 1.39 % | 20.21 % | 7.37 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,435 | 9.07 | 0.010 | 9.08 | 500 | 2.60 % | 24.08 % | 64.31 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,435 | 8.19 | 0.010 | 8.2 | 500 | 3.02 % | 27.57 % | 78.04 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 18,435 | 6.95 | 0.010 | 6.96 | 500 | 3.58 % | 34.69 % | 109.34 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 18,435 | 5.89 | 0.010 | 5.9 | 500 | 4.25 % | 44.36 % | 165.32 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 18,435 | 5.36 | 0.010 | 5.37 | 500 | 4.69 % | 51.41 % | 220.96 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.