Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 76.1 | 1.99 | ― | ― | 10 | -1.97 % | 39.16 % | 35.37 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.87 | 20.509 | 2.12 | 0.010 | 2.13 | 10 | 1.44 % | 73.77 % | 116.33 % | 9 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 830.81 | 635.3 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | 6.54 % | 31.79 % | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.94 | 630.396 | 1.45 | 0.010 | 1.46 | 100 | 2.11 % | 1.40 % | 52.63 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 275.6 | 1.35 | 0.010 | 1.36 | 50 | 1.50 % | -14.01 % | 80.00 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 27.43 | 5.79 | 0.020 | 5.81 | 1 | -9.95 % | 17.92 % | 95.61 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.241 | 165.635 | 1.5 | 0.010 | 1.51 | 10 | 22.95 % | -20.63 % | 3.45 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.081 | 165.635 | 1.94 | 0.010 | 1.95 | 10 | 17.58 % | -17.09 % | 2.11 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.964 | 165.635 | 2.17 | 0.010 | 2.18 | 10 | -12.15 % | 17.93 % | -12.15 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,657.327 | 2,423.8 | 2.05 | 0.010 | 2.06 | 100 | -13.50 % | 7.89 % | -24.07 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766120 | Gold | Knock-Out Warrant (open end) | Put | 2,516.939 | 2,423.8 | 0.83 | 0.010 | 0.84 | 100 | -28.45 % | 22.06 % | -42.36 % | 9 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 38.8 | 0.87 | ― | ― | 10 | -5.43 % | 40.32 % | 4.82 % | 8 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1337763150 | DocMorris | Mini Future | Short | 108.87 | ― | 6.51 | ― | ― | 10 | 0.00 % | -6.47 % | 19.67 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 165.635 | 2.23 | 0.010 | 2.24 | 10 | 14.95 % | -15.53 % | 0.90 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 165.635 | 2.67 | 0.010 | 2.68 | 10 | 12.66 % | -13.31 % | 0.38 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 165.635 | 3.1 | 0.010 | 3.11 | 10 | 10.71 % | -11.68 % | 0.00 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 165.635 | 3.53 | 0.010 | 3.54 | 10 | 9.29 % | -10.63 % | -0.56 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 558.2 | 0.84 | 0.010 | 0.85 | 100 | 3.70 % | 52.73 % | -40.85 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 133.971 | 5.67 | 0.010 | 5.68 | 10 | -0.35 % | 23.53 % | 24.34 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.504 | 38.8 | 0.66 | ― | ― | 10 | -7.04 % | 60.98 % | 6.45 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.