Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,380 | 39,483.1 | 17.684 | 0.010 | 17.694 | 1,000 | 3.79 % | -5.12 % | -3.61 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,240 | 39,483.1 | 17.799 | 0.010 | 17.809 | 1,000 | 3.75 % | -5.10 % | -3.61 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,100 | 39,483.1 | 17.915 | 0.010 | 17.925 | 1,000 | 3.73 % | -5.07 % | -3.60 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,970 | 39,483.1 | 18.031 | 0.010 | 18.041 | 1,000 | 3.72 % | -5.04 % | -3.59 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,830 | 39,483.1 | 18.151 | 0.010 | 18.161 | 1,000 | 3.73 % | -4.98 % | -3.55 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,690 | 39,483.1 | 18.271 | 0.010 | 18.281 | 1,000 | 3.68 % | -4.97 % | -3.57 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,550 | 39,483.1 | 18.387 | 0.010 | 18.397 | 1,000 | 3.65 % | -4.96 % | -3.58 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,410 | 39,483.1 | 18.503 | 0.010 | 18.513 | 1,000 | 3.63 % | -4.93 % | -3.57 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,280 | 39,483.1 | 18.619 | 0.010 | 18.629 | 1,000 | 3.61 % | -4.91 % | -3.57 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,140 | 39,483.1 | 18.734 | 0.010 | 18.744 | 1,000 | 3.60 % | -4.87 % | -3.55 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,460 | 39,483.1 | 19.313 | 0.010 | 19.323 | 1,000 | 3.49 % | -4.77 % | -3.54 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,780 | 39,483.1 | 19.892 | 0.010 | 19.902 | 1,000 | 3.40 % | -4.65 % | -3.52 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 16,090 | 39,483.1 | 20.474 | 0.010 | 20.484 | 1,000 | 3.32 % | -4.54 % | -3.49 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 39,483.1 | 10.016 | 0.010 | 10.026 | 1,000 | -5.26 % | 6.96 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 39,483.1 | 9.132 | 0.010 | 9.142 | 1,000 | -5.80 % | 7.75 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 39,483.1 | 8.691 | 0.010 | 8.701 | 1,000 | -6.07 % | 8.27 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,483.1 | 8.181 | 0.010 | 8.191 | 1,000 | -6.41 % | 8.83 % | -4.93 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,910 | 39,483.1 | 8.34 | 0.010 | 8.35 | 1,000 | 0.85 % | 19.14 % | -1.07 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 39,483.1 | 7.734 | 0.010 | 7.744 | 1,000 | -6.88 % | 9.45 % | -5.06 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 39,483.1 | 7.547 | 0.010 | 7.557 | 1,000 | -6.99 % | 9.81 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.