Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,885.09 | 2,423.8 | 4.52 | 0.010 | 4.53 | 100 | -6.61 % | 2.73 % | -14.07 % | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,319.65 | 21.707 | 0.010 | 21.717 | 100 | 5.29 % | -5.81 % | -12.92 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,867.447 | 5,319.65 | 21.262 | 0.010 | 21.272 | 100 | 5.41 % | -5.90 % | -13.10 % | 2 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,865.527 | 2,423.8 | 3.85 | 0.010 | 3.86 | 100 | -7.67 % | 3.49 % | -15.57 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,864.67 | 2,423.8 | 4.34 | 0.010 | 4.35 | 100 | -6.87 % | 3.09 % | -14.40 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,848.175 | 2,423.8 | 3.7 | 0.010 | 3.71 | 100 | -7.96 % | 3.64 % | -16.10 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,845.01 | 2,423.8 | 4.17 | 0.010 | 4.18 | 100 | -6.92 % | 3.22 % | -14.72 % | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,319.65 | 21.996 | 0.010 | 22.006 | 100 | 5.22 % | -5.75 % | -12.80 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,833.974 | 5,319.65 | 21.551 | 0.010 | 21.561 | 100 | 5.34 % | -5.84 % | -12.98 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,828.117 | 2,423.8 | 3.53 | 0.010 | 3.54 | 100 | -8.07 % | 4.13 % | -16.55 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,825.11 | 2,423.8 | 3.99 | 0.010 | 4 | 100 | -7.42 % | 3.37 % | -15.29 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,824.829 | 4,230 | 2.66 | 0.010 | 2.67 | 500 | -2.21 % | -11.04 % | -12.50 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,808.06 | 2,423.8 | 3.35 | 0.010 | 3.36 | 100 | -8.72 % | 4.04 % | -17.28 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,807.996 | 2,423.8 | 3.44 | 0.010 | 3.45 | 100 | -3.37 % | 0.29 % | -12.24 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761568 | Gold | Mini Future | Short | 2,807.53 | 2,423.8 | 3.84 | 0.010 | 3.85 | 100 | -7.47 % | 3.78 % | -15.60 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896070 | Gold | Mini Future | Short | 2,807.53 | 2,423.8 | 3.92 | 0.010 | 3.93 | 100 | -3.21 % | 0.00 % | -11.31 % | 5 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,800.556 | 5,319.65 | 21.84 | 0.010 | 21.85 | 100 | 5.27 % | -5.77 % | -12.86 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,319.65 | 22.285 | 0.010 | 22.295 | 100 | 5.16 % | -5.69 % | -12.69 % | 27 Mar. 2020 | |
Gold Warrant with ISIN code: CH1344389940 | Gold | Warrant | Call | 2,800 | 2,423.8 | 0.44 | 0.020 | 0.46 | 100 | 15.79 % | -13.73 % | 15.79 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460587 | Gold | Warrant | Call | 2,800 | 2,423.8 | 0.94 | 0.020 | 0.96 | 100 | 11.90 % | -8.74 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.