Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 105.051 | 3.67 | ― | ― | 10 | 16.51 % | -9.38 % | -37.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 105.051 | 3.83 | ― | ― | 10 | 15.71 % | -9.24 % | -36.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 105.051 | 4.46 | 0.020 | 4.48 | 10 | 11.78 % | -7.47 % | -32.01 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 105.051 | 4.16 | ― | ― | 10 | 13.66 % | -8.17 % | -34.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 105.051 | 16.57 | 0.020 | 16.59 | 10 | -2.59 % | 0.42 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 105.051 | 15.09 | 0.020 | 15.11 | 10 | -2.83 % | 0.47 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 105.051 | 13.62 | 0.020 | 13.64 | 10 | -3.06 % | 0.52 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 105.051 | 11.45 | 0.020 | 11.47 | 10 | -3.54 % | 0.53 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 105.051 | 11.54 | 0.020 | 11.56 | 10 | -3.75 % | 0.79 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 105.051 | 9.36 | 0.020 | 9.38 | 10 | -4.68 % | 1.30 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 105.051 | 9.33 | 0.020 | 9.35 | 10 | -4.21 % | 0.54 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 105.051 | 9.34 | 0.020 | 9.36 | 10 | -4.50 % | 0.76 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 105.051 | 7.85 | 0.020 | 7.87 | 10 | -5.54 % | 1.68 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 105.051 | 7.87 | 0.020 | 7.89 | 10 | -5.41 % | 1.42 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 105.051 | 7.92 | 0.020 | 7.94 | 10 | -5.04 % | 0.76 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 105.051 | 7.96 | 0.020 | 7.98 | 10 | -4.78 % | 0.51 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 105.051 | 6.37 | 0.020 | 6.39 | 10 | -6.46 % | 1.76 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 105.051 | 6.44 | 0.010 | 6.45 | 10 | -6.12 % | 1.42 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 105.051 | 6.55 | 0.020 | 6.57 | 10 | -5.76 % | 0.77 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 105.051 | 6.64 | 0.020 | 6.66 | 10 | -5.28 % | 0.45 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.