Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 18,435 | 5.01 | 0.010 | 5.02 | 500 | -0.20 % | 4.38 % | 328.21 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,126.789 | 11,846.6 | 2.65 | 0.010 | 2.66 | 500 | -0.38 % | 2.32 % | 17.78 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,911.159 | 18,435 | 4.64 | 0.010 | 4.65 | 500 | -0.22 % | 4.50 % | 472.84 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,710.886 | 18,435 | 4.3 | 0.010 | 4.31 | 500 | -0.23 % | 5.13 % | 834.78 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,730 | 11,846.6 | 4.4 | 0.010 | 4.41 | 500 | -0.23 % | 1.15 % | 9.73 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,130 | 11,846.6 | 3.19 | 0.010 | 3.2 | 500 | -0.31 % | 1.92 % | 14.34 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903215 | DAX | Mini Future | Short | 19,470 | 17,713 | 4.01 | 0.010 | 4.02 | 500 | -0.25 % | 0.50 % | 32.78 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,370 | 17,713 | 3.82 | 0.010 | 3.83 | 500 | -0.26 % | -0.26 % | 35.46 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,270 | 17,713 | 3.63 | 0.010 | 3.64 | 500 | -0.27 % | -0.27 % | 38.55 % | 6 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.895 | 76.05 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 22.73 % | -32.08 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 937.78 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 15.08 % | 31.82 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 928.68 | 2.51 | 0.010 | 2.52 | 50 | -0.40 % | 24.88 % | -34.12 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.78 | 76.05 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 18.69 % | -28.65 % | 5 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 247 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | 1.69 % | 18.81 % | 4 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 798.86 | 635.3 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | -1.51 % | 29.80 % | 4 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332902688 | Julius Baer | Mini Future | Short | 59.67 | 46.85 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -1.23 % | 33.06 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 525 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | 2.40 % | 7.56 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.97 | 13.121 | 0.93 | 0.010 | 0.94 | 5 | -1.06 % | 2.20 % | 78.85 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.97 | 12.33 | 1.01 | 0.010 | 1.02 | 5 | -0.98 % | 24.69 % | 62.90 % | 4 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.7 | 45.4 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -7.21 % | 80.70 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.