Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.957 | 165.635 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 23.96 % | 2.15 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.796 | 165.635 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 19.49 % | 1.44 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.635 | 165.635 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 16.79 % | 0.93 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 123.473 | 165.635 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | 14.15 % | 0.27 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.94 | 165.635 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -26.40 % | -18.63 % | 8 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 206.454 | 317.272 | 9.67 | 0.010 | 9.68 | 10 | -0.10 % | 12.57 % | -18.47 % | 8 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.19 | 34.93 | 1.03 | ― | ― | 10 | 0.00 % | -16.26 % | 9.57 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.399 | 133.971 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | 12.81 % | 35.91 % | 8 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 31,795 | 5.82 | 0.020 | 5.84 | 1,000 | -0.34 % | -4.12 % | -28.41 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761543 | Gold | Mini Future | Long | 2,315.03 | 2,423.8 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | -10.27 % | 32.32 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761535 | Gold | Mini Future | Long | 2,309.88 | 2,423.8 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | -10.00 % | 29.81 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761527 | Gold | Mini Future | Long | 2,304.72 | 2,423.8 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | -9.09 % | 29.63 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761519 | Gold | Mini Future | Long | 2,299.56 | 2,423.8 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | -9.43 % | 27.43 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,294.41 | 2,423.8 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | -2.10 % | 30.84 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761568 | Gold | Mini Future | Short | 2,807.53 | 2,423.8 | 3.84 | 0.010 | 3.85 | 100 | -0.26 % | 3.78 % | -14.67 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896070 | Gold | Mini Future | Short | 2,807.53 | 2,423.8 | 3.92 | 0.010 | 3.93 | 100 | -0.25 % | 0.51 % | -14.97 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761550 | Gold | Mini Future | Short | 2,637.07 | 2,423.8 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | 5.91 % | -21.02 % | 5 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1337761634 | LVMH | Mini Future | Short | 830.75 | 635.3 | 2.24 | 0.030 | 2.27 | 100 | -1.32 % | -3.03 % | 21.74 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 27.43 | 1.52 | 0.020 | 1.54 | 1 | -1.30 % | -39.44 % | -68.40 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761824 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 17,713 | 7.553 | 0.010 | 7.563 | 100 | -0.13 % | -1.54 % | -44.52 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.