Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344390039 | Gold | Warrant | Call | 2,800 | 2,423.8 | 0.72 | 0.020 | 0.74 | 100 | -2.70 % | -6.49 % | 14.29 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460686 | Gold | Warrant | Call | 2,800 | 2,423.8 | 1.16 | 0.020 | 1.18 | 100 | -1.69 % | -4.13 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460850 | Gold | Warrant | Put | 2,800 | 2,423.8 | 3.02 | 0.020 | 3.04 | 100 | -0.66 % | 2.37 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392837 | Gold | Warrant | Put | 2,800 | 2,423.8 | 3.01 | 0.020 | 3.03 | 100 | -0.66 % | 2.73 % | -10.15 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 2,423.8 | 3.05 | 0.020 | 3.07 | 100 | -0.65 % | 2.35 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392746 | Gold | Warrant | Put | 2,800 | 2,423.8 | 2.97 | 0.020 | 2.99 | 100 | -0.67 % | 3.48 % | -12.13 % | 19 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,230 | 1.48 | ― | ― | 1,000 | 0.00 % | -1.99 % | -13.95 % | 23 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759539 | Gold | Knock-Out Warrant (open end) | Put | 2,788.067 | 2,423.8 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | 4.26 % | -16.97 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760560 | Gold | Mini Future | Short | 2,787.54 | 2,423.8 | 3.66 | 0.010 | 3.67 | 100 | -0.27 % | 3.98 % | -15.28 % | 4 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,266.15 | 42.915 | 0.015 | 42.93 | 100 | -0.03 % | 0.38 % | -7.82 % | 17 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,774.52 | 2,423.8 | 3.54 | 0.010 | 3.55 | 100 | -0.28 % | 3.81 % | -15.71 % | 22 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,319.65 | 22.575 | 0.010 | 22.585 | 100 | -0.04 % | -0.36 % | -12.89 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,767.945 | 2,423.8 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 4.88 % | -17.53 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760552 | Gold | Mini Future | Short | 2,767.48 | 2,423.8 | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | 3.88 % | -15.94 % | 4 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,767.139 | 5,319.65 | 22.129 | 0.010 | 22.139 | 100 | -0.05 % | -0.36 % | -13.07 % | 27 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,761.438 | 4,230 | 1.39 | ― | ― | 1,000 | 0.00 % | -2.80 % | -14.72 % | 23 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,757.232 | 2,423.8 | 2.91 | 0.010 | 2.92 | 100 | -0.34 % | 4.68 % | -18.03 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896898 | Gold | Knock-Out Warrant (open end) | Put | 2,757.232 | 2,423.8 | 3 | 0.010 | 3.01 | 100 | -0.33 % | 3.81 % | -17.81 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,423.8 | 3.39 | 0.010 | 3.4 | 100 | -0.29 % | 4.31 % | -16.09 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,756.77 | 2,423.8 | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | 0.87 % | -15.94 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.