Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 105.051 | 4.3 | 0.010 | 4.31 | 10 | -8.32 % | 1.90 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 105.051 | 3.96 | 0.020 | 3.98 | 10 | -10.61 % | 5.04 % | 48.87 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 105.051 | 4.06 | 0.010 | 4.07 | 10 | -9.58 % | 3.84 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 105.051 | 4.42 | 0.010 | 4.43 | 10 | -7.92 % | 1.38 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 105.051 | 4.77 | 0.020 | 4.79 | 10 | -6.47 % | 0.42 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 105.051 | 3.87 | 0.030 | 3.9 | 10 | -12.24 % | 6.32 % | 66.09 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 105.051 | 4.18 | 0.010 | 4.19 | 10 | -8.93 % | 2.70 % | 35.71 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 105.051 | 4.62 | 0.020 | 4.64 | 10 | -7.23 % | 0.65 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 105.051 | 3.85 | 0.010 | 3.86 | 10 | -9.41 % | 2.67 % | 37.50 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 105.051 | 3.52 | 0.010 | 3.53 | 10 | -9.97 % | 2.62 % | 39.68 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 105.051 | 3.21 | 0.010 | 3.22 | 10 | -10.58 % | 2.56 % | 42.04 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 105.051 | 2.91 | 0.010 | 2.92 | 10 | -11.01 % | 2.83 % | 44.78 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 105.051 | 2.62 | 0.010 | 2.63 | 10 | -11.49 % | 2.75 % | 47.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 105.051 | 2.26 | 0.010 | 2.27 | 10 | -14.39 % | 6.60 % | 73.85 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 105.051 | 1.61 | 0.010 | 1.62 | 10 | -21.46 % | 8.05 % | 126.76 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 105.051 | 3.11 | 0.020 | 3.13 | 10 | -7.99 % | 0.32 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 105.051 | 2.17 | 0.010 | 2.18 | 10 | -13.20 % | 4.83 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 105.051 | 2.67 | 0.010 | 2.68 | 10 | -10.10 % | 1.52 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 105.051 | 2.51 | 0.010 | 2.52 | 10 | -10.99 % | 1.62 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 105.051 | 2.92 | 0.020 | 2.94 | 10 | -9.03 % | 0.69 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.