Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 558.2 | 0.003 | ― | ― | 100 | 0.00 % | -72.73 % | -95.59 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 558.2 | 0.19 | ― | ― | 100 | 0.00 % | -5.00 % | -38.71 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 558.2 | 0.067 | ― | ― | 100 | 0.00 % | -16.25 % | -58.13 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 558.2 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -96.55 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 558.2 | 0.13 | ― | ― | 100 | 0.00 % | -7.14 % | -40.91 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 558.2 | 0.037 | ― | ― | 100 | 0.00 % | -17.78 % | -63.00 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 558.2 | 0.1 | ― | ― | 100 | 0.00 % | -9.09 % | -41.18 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 558.2 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -92.31 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 558.2 | 0.023 | ― | ― | 100 | 0.00 % | -23.33 % | -64.06 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 558.2 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -75.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 558.2 | 0.013 | ― | ― | 100 | 0.00 % | -31.58 % | -69.05 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 558.2 | 0.005 | ― | ― | 100 | 0.00 % | -50.00 % | -80.77 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 558.2 | 0.044 | ― | ― | 100 | 0.00 % | -8.33 % | -45.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 558.2 | 0.002 | ― | ― | 100 | 0.00 % | -66.67 % | -89.47 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 558.2 | 0.001 | ― | ― | 100 | 0.00 % | -66.67 % | -92.86 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 558.2 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -80.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 558.2 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 558.2 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917906 | Meta Platforms | Warrant | Put | 700 | 509.867 | 16.3 | 0.020 | 16.32 | 10 | -0.12 % | -8.32 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 509.867 | 16.6 | 0.010 | 16.61 | 10 | -0.06 % | -7.93 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.