Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1332902480 | DAX | Mini Future | Short | 18,820 | 17,713 | 2.76 | 0.010 | 2.77 | 500 | -0.36 % | -0.72 % | 59.54 % | 3 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,166.626 | 4,230 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | 2.43 % | 24.85 % | 29 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332902282 | Novartis | Mini Future | Long | 88.91 | 96.11 | 0.48 | 0.010 | 0.49 | 20 | -2.04 % | -7.69 % | -15.79 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,319.65 | 11.65 | 0.050 | 11.7 | 100 | -0.43 % | 2.64 % | 23.54 % | 29 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.064 | 0.9449 | 1.41 | 0.020 | 1.43 | 0.1 | -1.40 % | -6.00 % | 15.57 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,412.408 | 11,846.6 | 1.22 | 0.010 | 1.23 | 500 | -0.81 % | 3.39 % | 48.78 % | 24 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 646 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -5.71 % | -30.53 % | 23 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.34 | 34.93 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -18.95 % | 13.24 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 275.6 | 1.08 | 0.010 | 1.09 | 50 | -0.92 % | -9.24 % | 111.76 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 630.396 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | 18.64 % | -50.00 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 655.78 | 525 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | 1.81 % | 5.63 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.96 | 13.121 | 1.12 | 0.010 | 1.13 | 5 | -0.88 % | 0.90 % | 55.56 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 12.33 | 1.2 | 0.010 | 1.21 | 5 | -0.83 % | 20.00 % | 44.58 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 26.395 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 23.68 % | -18.97 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 163.79 | 1.97 | 0.100 | 2.07 | 20 | -4.83 % | 2.60 % | 114.13 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 163.79 | 1.75 | 0.100 | 1.85 | 20 | -5.41 % | 3.55 % | 157.35 % | 23 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.789 | 24.5 | 1.07 | 0.010 | 1.08 | 5 | -0.93 % | -7.76 % | 78.33 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 222.706 | 275.6 | 1.08 | 0.010 | 1.09 | 50 | -0.92 % | -9.24 % | 116.00 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 89.8 | 105.051 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -20.86 % | -71.65 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.064 | 27.43 | 7.64 | 0.010 | 7.65 | 1 | -0.13 % | 8.68 % | 54.66 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.