Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 39,483.1 | 4.374 | 0.010 | 4.384 | 1,000 | -0.23 % | 5.68 % | -6.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 39,483.1 | 4.37 | 0.010 | 4.38 | 1,000 | -0.23 % | 4.05 % | -3.74 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,320 | 39,483.1 | 4.131 | 0.010 | 4.141 | 1,000 | -0.24 % | 6.41 % | -6.83 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466485 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 39,483.1 | 4.014 | 0.010 | 4.024 | 1,000 | -0.25 % | 6.19 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466477 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 39,483.1 | 3.925 | 0.010 | 3.935 | 1,000 | -0.25 % | 6.28 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,000 | 39,483.1 | 3.856 | 0.010 | 3.866 | 1,000 | -0.26 % | 6.76 % | -7.06 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 39,483.1 | 3.749 | 0.010 | 3.759 | 1,000 | -0.27 % | 6.57 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,880 | 39,483.1 | 3.9 | 0.010 | 3.91 | 1,000 | -0.26 % | 4.28 % | -3.94 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,810 | 39,483.1 | 3.686 | 0.010 | 3.696 | 1,000 | -0.27 % | 7.03 % | -7.22 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464985 | Dow Jones Industrial Average | Mini Future | Short | 42,690 | 39,483.1 | 3.567 | 0.010 | 3.577 | 1,000 | -0.28 % | 6.99 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 39,483.1 | 3.507 | 0.010 | 3.517 | 1,000 | -0.28 % | 7.12 % | -7.59 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464977 | Dow Jones Industrial Average | Mini Future | Short | 42,490 | 39,483.1 | 3.39 | 0.010 | 3.4 | 1,000 | -0.29 % | 7.31 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464969 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 39,483.1 | 3.302 | 0.010 | 3.312 | 1,000 | -0.30 % | 7.52 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,380 | 39,483.1 | 3.46 | 0.010 | 3.47 | 1,000 | -0.29 % | 5.17 % | -3.89 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,300 | 39,483.1 | 3.231 | 0.010 | 3.241 | 1,000 | -0.31 % | 8.06 % | -7.71 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462641 | Dow Jones Industrial Average | Mini Future | Short | 42,200 | 39,483.1 | 3.125 | 0.010 | 3.135 | 1,000 | -0.32 % | 7.83 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462633 | Dow Jones Industrial Average | Mini Future | Short | 42,100 | 39,483.1 | 3.037 | 0.010 | 3.047 | 1,000 | -0.33 % | 8.08 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,010 | 39,483.1 | 2.978 | 0.010 | 2.988 | 1,000 | -0.33 % | 8.77 % | -8.06 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462625 | Dow Jones Industrial Average | Mini Future | Short | 41,900 | 39,483.1 | 2.86 | 0.010 | 2.87 | 1,000 | -0.35 % | 8.54 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,870 | 39,483.1 | 3.02 | 0.010 | 3.03 | 1,000 | -0.33 % | 5.59 % | -3.82 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.