Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,230 | 6.05 | 0.020 | 6.07 | 250 | -0.33 % | -2.58 % | -14.18 % | 1 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,747.887 | 2,423.8 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | 4.81 % | -18.44 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760545 | Gold | Mini Future | Short | 2,747.43 | 2,423.8 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | 4.42 % | -16.41 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,734.82 | 2,423.8 | 3.19 | 0.010 | 3.2 | 100 | -0.31 % | 4.25 % | -16.93 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,733.721 | 5,319.65 | 22.419 | 0.010 | 22.429 | 100 | -0.04 % | -0.35 % | -12.95 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,319.65 | 22.864 | 0.010 | 22.874 | 100 | -0.04 % | -0.35 % | -12.78 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,727.83 | 2,423.8 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 5.14 % | -19.15 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760537 | Gold | Mini Future | Short | 2,727.37 | 2,423.8 | 3.13 | 0.010 | 3.14 | 100 | -0.32 % | 4.68 % | -16.98 % | 4 Apr. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,717.238 | 3,396.202 | 6 | 0.050 | 6.05 | 100 | -0.83 % | 10.50 % | -48.67 % | 28 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,396.202 | 7.97 | 0.050 | 8.02 | 100 | -0.62 % | 7.99 % | -41.91 % | 20 Mar. 2023 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,714.79 | 2,423.8 | 3.02 | 0.010 | 3.03 | 100 | -0.33 % | 4.86 % | -17.49 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891733 | Gold | Knock-Out Warrant (open end) | Put | 2,709.244 | 2,423.8 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | 0.78 % | -19.57 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044509 | Gold | Knock-Out Warrant (open end) | Put | 2,709.184 | 2,423.8 | 2.5 | 0.010 | 2.51 | 100 | -0.40 % | 5.49 % | -19.87 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337760529 | Gold | Mini Future | Short | 2,707.32 | 2,423.8 | 2.95 | 0.010 | 2.96 | 100 | -0.34 % | 4.61 % | -17.83 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,706.95 | 2,423.8 | 3.04 | 0.010 | 3.05 | 100 | -0.33 % | 0.66 % | -17.62 % | 10 Apr. 2024 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,704.49 | 20.958 | 0.84 | 0.050 | 0.89 | 10 | -5.62 % | -2.33 % | 20.00 % | 5 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468689 | Gold | Knock-Out Warrant (open end) | Put | 2,701.008 | 2,423.8 | 2.43 | 0.010 | 2.44 | 100 | -0.41 % | 5.65 % | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,700.304 | 5,319.65 | 22.708 | 0.010 | 22.718 | 100 | -0.04 % | -0.33 % | -12.83 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,319.65 | 23.153 | 0.010 | 23.163 | 100 | -0.04 % | -0.33 % | -12.66 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 11,846.6 | 9.2 | 0.010 | 9.21 | 1,000 | -0.11 % | -0.54 % | -2.44 % | 29 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.