Products
16608 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.04 | 104.95 | 1.02 | 0.010 | 1.03 | 20 | -0.97 % | -9.73 % | -3.77 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.18 | 104.95 | 2 | 0.090 | 2.09 | 10 | -4.31 % | -13.79 % | -9.09 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 83.59 | 104.95 | 2.25 | 0.090 | 2.34 | 10 | -3.85 % | -12.11 % | -7.79 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.01 | 104.95 | 2.49 | 0.090 | 2.58 | 10 | -3.49 % | -11.07 % | -7.09 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.42 | 104.95 | 2.73 | 0.090 | 2.82 | 10 | -3.19 % | -10.49 % | -6.51 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 75.83 | 104.95 | 2.97 | 0.090 | 3.06 | 10 | -2.94 % | -9.73 % | -6.01 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 70.68 | 104.95 | 3.46 | 0.090 | 3.55 | 10 | -2.54 % | -8.47 % | -5.21 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.08 | 104.95 | 3.7 | 0.090 | 3.79 | 10 | -2.37 % | -7.96 % | -4.88 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.86 | 104.95 | 4.19 | 0.090 | 4.28 | 10 | -2.10 % | -7.30 % | -4.34 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.3 | 104.95 | 4.43 | 0.090 | 4.52 | 10 | -1.99 % | -6.93 % | -3.90 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.07 | 104.95 | 4.92 | 0.090 | 5.01 | 10 | -1.80 % | -6.29 % | -3.53 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.48 | 104.95 | 5.16 | 0.090 | 5.25 | 10 | -1.71 % | -6.18 % | -3.37 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.3 | 104.95 | 5.65 | 0.090 | 5.74 | 10 | -1.57 % | -5.68 % | -3.09 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.91 | 104.95 | 10.98 | 0.090 | 11.07 | 10 | -0.81 % | -0.09 % | -0.90 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 204.02 | 104.95 | 10.11 | 0.090 | 10.2 | 10 | -0.88 % | 0.10 % | -0.79 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.27 | 104.95 | 9.24 | 0.090 | 9.33 | 10 | -0.96 % | 0.11 % | -0.96 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.56 | 104.95 | 4.47 | 0.010 | 4.48 | 20 | -0.22 % | 0.68 % | -0.89 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.52 | 104.95 | 8.38 | 0.090 | 8.47 | 10 | -1.06 % | 0.24 % | -0.95 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.76 | 104.95 | 7.51 | 0.090 | 7.6 | 10 | -1.18 % | 0.40 % | -1.05 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.93 | 104.95 | 6.64 | 0.090 | 6.73 | 10 | -1.34 % | 0.61 % | -1.04 % | 17 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.