Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 141.922 | 16.77 | 0.020 | 16.79 | 10 | -0.12 % | 0.48 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 141.922 | 14.68 | 0.020 | 14.7 | 10 | -0.14 % | 0.41 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 141.922 | 13.13 | 0.020 | 13.15 | 10 | -0.15 % | 0.31 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 141.922 | 11.61 | 0.020 | 11.63 | 10 | -0.17 % | 0.26 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 141.922 | 6.99 | 0.020 | 7.01 | 10 | -0.29 % | -0.29 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463858 | Nvidia | Warrant | Put | 220 | 141.922 | 6.9 | 0.020 | 6.92 | 10 | -0.29 % | -0.29 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 141.922 | 1.19 | 0.020 | 1.21 | 10 | -1.65 % | -0.83 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 141.922 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | -0.92 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 141.922 | 0.97 | 0.020 | 0.99 | 10 | -2.02 % | -3.00 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 141.922 | 0.86 | 0.020 | 0.88 | 10 | -2.27 % | -3.37 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463809 | Nvidia | Warrant | Call | 240 | 141.922 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -8.70 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463791 | Nvidia | Warrant | Call | 220 | 141.922 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -12.28 % | ― | 12 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1396463783 | Tesla | Knock-Out Warrant (open end) | Put | 419.714 | 352.514 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -30.55 % | ― | 12 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1396463775 | Tesla | Knock-Out Warrant (open end) | Put | 399.727 | 352.514 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -37.93 % | ― | 12 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1396463767 | Tesla | Knock-Out Warrant (open end) | Put | 379.741 | 352.514 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -49.46 % | ― | 12 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1396463759 | Tesla | Knock-Out Warrant (open end) | Put | 359.755 | 352.514 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -70.73 % | ― | 12 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1396463692 | Tesla | Knock-Out Warrant (open end) | Call | 300.764 | 352.514 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | 120.89 % | ― | 12 Nov. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1396463684 | Roche | Knock-Out Warrant (open end) | Put | 274.724 | 254.3 | 2.17 | ― | ― | 10 | 0.00 % | 12.44 % | ― | 12 Nov. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1396463650 | Novartis | Knock-Out Warrant (open end) | Put | 95.903 | 93.68 | 0.25 | ― | ― | 10 | 0.00 % | -50.00 % | ― | 12 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1396463643 | Nestlé | Knock-Out Warrant (open end) | Put | 81.917 | 76 | 0.58 | ― | ― | 10 | 0.00 % | 31.82 % | ― | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.