Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Mini Future with ISIN code: CH1359220170 | Caterpillar | Mini Future | Short | 340.03 | 332.401 | 2.3 | 0.030 | 2.33 | 10 | -6.88 % | -16.36 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 1,351.41 | 1,741.071 | 4.01 | 0.150 | 4.16 | 100 | 0.50 % | 46.89 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,926.505 | 6.62 | 0.090 | 6.71 | 100 | -2.50 % | 11.64 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,926.505 | 4.16 | 0.090 | 4.25 | 100 | 0.73 % | -16.80 % | ― | 27 Jun. 2024 | |
Blackstone Mini Future with ISIN code: CH1359220105 | Blackstone | Mini Future | Long | 120.13 | 123.97 | 1.32 | 0.030 | 1.35 | 10 | 2.33 % | -2.94 % | ― | 27 Jun. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1359220089 | Barry Callebaut | Mini Future | Short | 1,599.4 | 1,542 | 1.41 | 0.030 | 1.44 | 100 | -2.08 % | -35.02 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 40.982 | 0.51 | 0.040 | 0.55 | 10 | -1.92 % | 37.84 % | ― | 27 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359220048 | Arm Holdings | Mini Future | Long | 150.16 | 166.906 | 3.28 | 0.210 | 3.49 | 10 | -4.65 % | -1.50 % | ― | 27 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359220030 | Applied Materials | Mini Future | Long | 230.25 | 243.639 | 3.11 | 0.030 | 3.14 | 10 | 1.63 % | 46.70 % | ― | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 307.821 | 1.97 | 0.030 | 2 | 10 | -6.19 % | -22.13 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 187.57 | 3.96 | 0.030 | 3.99 | 10 | -1.00 % | -1.74 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220006 | Alphabet Class C | Mini Future | Long | 180.19 | 187.57 | 1.42 | 0.030 | 1.45 | 10 | -0.70 % | 1.43 % | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 570.353 | 10.35 | 0.120 | 10.47 | 10 | -0.10 % | 24.25 % | ― | 27 Jun. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 31.08 | 0.26 | 0.010 | 0.27 | 10 | -10.34 % | -35.00 % | ― | 27 Jun. 2024 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 101.607 | 2.23 | 0.030 | 2.26 | 10 | -0.89 % | 6.19 % | ― | 27 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,680.64 | 39,426.3 | 0.705 | 0.010 | 0.715 | 1,000 | 11.37 % | 23.47 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,580.431 | 39,426.3 | 0.792 | 0.010 | 0.802 | 1,000 | 10.15 % | 20.73 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 39,426.3 | 1.331 | 0.010 | 1.341 | 1,000 | 5.38 % | 11.94 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 39,426.3 | 1.419 | 0.010 | 1.429 | 1,000 | 5.03 % | 11.12 % | ― | 26 Jun. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1359219495 | Target | Knock-Out Warrant (open end) | Put | 155.029 | 145.26 | 1 | 0.160 | 1.16 | 10 | -17.36 % | 12.36 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.