Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1398298534 | SMI | Warrant | Put | 12,100 | 11,740 | 3.771 | 0.020 | 3.791 | 100 | -0.53 % | -22.47 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298492 | SMI | Warrant | Put | 12,000 | 11,740 | 2.786 | 0.020 | 2.806 | 100 | -0.71 % | -29.04 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298526 | SMI | Warrant | Put | 12,000 | 11,740 | 2.891 | 0.020 | 2.911 | 100 | -0.69 % | -27.23 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298021 | SMI | Warrant | Put | 12,000 | 11,740 | 3.55 | 0.020 | 3.57 | 100 | -0.56 % | -21.62 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298567 | SMI | Warrant | Put | 12,000 | 11,740 | 3.041 | 0.020 | 3.061 | 100 | -0.65 % | -26.06 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298013 | SMI | Warrant | Put | 11,950 | 11,740 | 3.235 | 0.020 | 3.255 | 100 | -0.61 % | -22.74 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298518 | SMI | Warrant | Put | 11,900 | 11,740 | 2.096 | 0.020 | 2.116 | 100 | -0.95 % | -33.59 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298005 | SMI | Warrant | Put | 11,900 | 11,740 | 2.942 | 0.020 | 2.962 | 100 | -0.68 % | -23.82 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298484 | SMI | Warrant | Put | 11,900 | 11,740 | 1.944 | 0.020 | 1.964 | 100 | -1.02 % | -37.01 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298559 | SMI | Warrant | Put | 11,900 | 11,740 | 2.324 | 0.020 | 2.344 | 100 | -0.85 % | -30.54 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398297999 | SMI | Warrant | Put | 11,850 | 11,740 | 2.67 | 0.020 | 2.69 | 100 | -0.74 % | -24.94 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298500 | SMI | Warrant | Put | 11,800 | 11,740 | 1.465 | 0.020 | 1.485 | 100 | -1.35 % | -40.01 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298476 | SMI | Warrant | Put | 11,800 | 11,740 | 1.259 | 0.020 | 1.279 | 100 | -1.56 % | -46.40 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298542 | SMI | Warrant | Put | 11,800 | 11,740 | 1.714 | 0.020 | 1.734 | 100 | -1.15 % | -35.93 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398297981 | SMI | Warrant | Put | 11,800 | 11,740 | 2.42 | 0.020 | 2.44 | 100 | -0.82 % | -25.99 % | ― | 13 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1396462918 | Amazon.com | Mini Future | Short | 225 | 197.085 | 7.12 | 0.010 | 7.13 | 5 | -0.14 % | 16.53 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 229.707 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 27.54 % | ― | 12 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1396462934 | Barrick Gold | Mini Future | Short | 19 | 18.169 | 1.58 | 0.010 | 1.59 | 1 | -0.63 % | -47.16 % | ― | 12 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1396462942 | Cie Financière Richemont | Mini Future | Short | 125 | 118.275 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 25.00 % | ― | 12 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1396462736 | DAX | Mini Future | Short | 19,460 | 19,354.6 | 3.73 | 0.010 | 3.74 | 100 | -0.27 % | -23.53 % | ― | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.