Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,348.367 | 39,423.7 | 0.906 | 0.010 | 0.916 | 1,000 | -10.21 % | -18.23 % | -40.36 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,250.732 | 39,423.7 | 0.822 | 0.010 | 0.832 | 1,000 | -10.75 % | -19.49 % | -42.68 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1118898753 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,227.198 | 39,423.7 | 0.81 | 0.010 | 0.82 | 1,000 | -11.96 % | -19.80 % | -48.41 % | 13 Aug. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,151.838 | 39,423.7 | 0.746 | 0.010 | 0.756 | 1,000 | -12.13 % | -21.56 % | -45.27 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,053.275 | 39,423.7 | 0.651 | 0.010 | 0.661 | 1,000 | -13.08 % | -23.95 % | -48.54 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,953.192 | 39,423.7 | 0.564 | 0.010 | 0.574 | 1,000 | -14.93 % | -26.75 % | -52.12 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,853.11 | 39,423.7 | 0.477 | 0.010 | 0.487 | 1,000 | -16.75 % | -30.16 % | -56.28 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,784.998 | 39,423.7 | 0.418 | 0.010 | 0.428 | 1,000 | -18.99 % | -33.01 % | -59.50 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,684.917 | 39,423.7 | 0.333 | ― | ― | 1,000 | -23.27 % | -38.10 % | -64.80 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252250 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,584.837 | 39,423.7 | 0.242 | ― | ― | 1,000 | -30.86 % | -46.46 % | -71.86 % | 30 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210486 | Givaudan | Knock-Out Warrant (open end) | Call | 4,110.869 | 4,321 | 0.24 | 0.010 | 0.25 | 1,000 | 9.09 % | -7.69 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1352651827 | Givaudan | Knock-Out Warrant (open end) | Call | 4,027.39 | 4,321 | 0.32 | 0.010 | 0.33 | 1,000 | 6.67 % | -8.57 % | 23.08 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,820.051 | 4,321 | 0.52 | 0.010 | 0.53 | 1,000 | 1.96 % | -5.45 % | 13.04 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,632.564 | 4,321 | 0.71 | 0.010 | 0.72 | 1,000 | 2.90 % | -4.05 % | 9.23 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,532.203 | 4,321 | 0.81 | 0.010 | 0.82 | 1,000 | 1.25 % | -3.57 % | 8.00 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,438.127 | 4,321 | 0.91 | 0.010 | 0.92 | 1,000 | 2.25 % | -3.19 % | 8.33 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,174.589 | 4,321 | 1.17 | 0.010 | 1.18 | 1,000 | 1.74 % | -2.50 % | 5.41 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,072.296 | 4,321 | 1.27 | 0.010 | 1.28 | 1,000 | 1.60 % | -2.31 % | 4.96 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,974.944 | 4,321 | 1.37 | 0.010 | 1.38 | 1,000 | 1.48 % | -2.14 % | 5.38 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,746.572 | 4,321 | 1.6 | 0.010 | 1.61 | 1,000 | 1.27 % | -1.84 % | 4.58 % | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.