Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 40,197.9 | 12.25 | 0.050 | 12.3 | 1,000 | -2.78 % | -6.49 % | 2.51 % | 13 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,736.972 | 40,197.9 | 11.967 | 0.010 | 11.977 | 1,000 | -1.76 % | -6.83 % | 3.85 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 40,197.9 | 12.372 | 0.010 | 12.382 | 1,000 | -1.71 % | -6.60 % | 3.73 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,604.114 | 40,197.9 | 12.085 | 0.010 | 12.095 | 1,000 | -1.75 % | -6.76 % | 3.81 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 40,197.9 | 12.489 | 0.010 | 12.499 | 1,000 | -1.70 % | -6.54 % | 3.69 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,471.256 | 40,197.9 | 12.203 | 0.010 | 12.213 | 1,000 | -1.73 % | -6.69 % | 3.78 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 40,197.9 | 12.607 | 0.010 | 12.617 | 1,000 | -1.69 % | -6.48 % | 3.66 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,338.397 | 40,197.9 | 12.321 | 0.010 | 12.331 | 1,000 | -1.72 % | -6.62 % | 3.75 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 40,197.9 | 12.725 | 0.010 | 12.735 | 1,000 | -1.68 % | -6.41 % | 3.62 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,215.185 | 40,197.9 | 12.4 | 0.050 | 12.45 | 1,000 | -2.75 % | -6.42 % | 2.48 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,205.539 | 40,197.9 | 12.439 | 0.010 | 12.449 | 1,000 | -1.71 % | -6.56 % | 3.71 % | 15 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,190 | 34,495 | 8.69 | 0.020 | 8.71 | 1,000 | -2.25 % | 0.93 % | 7.15 % | 5 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 40,197.9 | 12.843 | 0.010 | 12.853 | 1,000 | -1.66 % | -6.35 % | 3.59 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,072.68 | 40,197.9 | 12.556 | 0.010 | 12.566 | 1,000 | -1.71 % | -6.50 % | 3.67 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 40,197.9 | 12.961 | 0.010 | 12.971 | 1,000 | -1.65 % | -6.29 % | 3.56 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,943.998 | 40,197.9 | 12.671 | 0.010 | 12.681 | 1,000 | -1.68 % | -6.44 % | 3.63 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 40,197.9 | 13.079 | 0.010 | 13.089 | 1,000 | -1.64 % | -6.23 % | 3.53 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,811.025 | 40,197.9 | 12.789 | 0.010 | 12.799 | 1,000 | -1.68 % | -6.38 % | 3.60 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 40,197.9 | 13.197 | 0.010 | 13.207 | 1,000 | -1.63 % | -6.18 % | 3.50 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,678.052 | 40,197.9 | 12.907 | 0.010 | 12.917 | 1,000 | -1.66 % | -6.31 % | 3.57 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.