Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 105.051 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -2.89 % | 57.72 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 105.051 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -1.01 % | 96.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 105.051 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -3.70 % | 170.83 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 105.051 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -3.24 % | 60.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 105.051 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -1.74 % | 103.61 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 105.051 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -3.66 % | 64.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 105.051 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -5.50 % | 186.11 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 105.051 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -2.04 % | 114.93 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 105.051 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -4.76 % | 68.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 105.051 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -6.98 % | 220.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 105.051 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -3.20 % | 124.07 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 105.051 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -4.69 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 105.051 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -5.49 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 105.051 | 1.96 | 0.020 | 1.98 | 10 | -1.01 % | -5.77 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 105.051 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -4.76 % | 72.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 105.051 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -10.29 % | 221.05 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 105.051 | 2.15 | 0.020 | 2.17 | 10 | -0.92 % | -5.29 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 105.051 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -4.81 % | 135.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 105.051 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -5.45 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 105.051 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -5.75 % | 148.48 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.