Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.35 | 89.14 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | 1.52 % | 31.37 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.46 | 212.832 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | -26.67 % | -38.89 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 27.43 | 8.51 | 0.020 | 8.53 | 1 | -0.23 % | 7.72 % | 45.47 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 27.43 | 6.72 | 0.020 | 6.74 | 1 | -0.30 % | 9.62 % | 68.00 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 27.43 | 5.83 | 0.020 | 5.85 | 1 | -0.34 % | 11.26 % | 89.90 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 937.78 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 11.18 % | 21.15 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,904.73 | 2,423.8 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | 0.63 % | -13.09 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1332901342 | Gold | Mini Future | Short | 2,529.12 | 2,423.8 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | 0.68 % | -28.64 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,892.745 | 11,846.6 | 2.18 | 0.010 | 2.19 | 500 | -0.46 % | 2.83 % | 22.47 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,900 | 11,846.6 | 2.71 | 0.010 | 2.72 | 500 | -0.37 % | 2.26 % | 17.32 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332901060 | DAX | Knock-Out Warrant (open end) | Put | 19,710.955 | 17,713 | 3.91 | 0.010 | 3.92 | 500 | -0.26 % | -0.51 % | 32.99 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.806 | 105.051 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -14.01 % | -61.22 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.851 | 105.051 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -14.81 % | -63.49 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.894 | 105.051 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -16.86 % | -66.19 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.942 | 105.051 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -18.71 % | -68.89 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,953.037 | 4,230 | 0.41 | 0.010 | 0.42 | 500 | -2.38 % | -16.33 % | -55.43 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,277 | 11,846.6 | 2.95 | 0.010 | 2.96 | 500 | -0.34 % | 2.08 % | 15.69 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,360.929 | 17,713 | 3.26 | 0.010 | 3.27 | 500 | -0.31 % | -0.61 % | 43.61 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 275.6 | 1.18 | 0.010 | 1.19 | 50 | -0.84 % | -8.53 % | 96.67 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 105.051 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -13.18 % | -59.62 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.